Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0465
-0.03%
$ 1.15 million $ 360,972
11:03 AM $ 0.0465
+0.02%
$ 1.15 million $ 361,033
11:02 AM $ 0.0465
+0.01%
$ 1.15 million $ 361,081
11:01 AM $ 0.0465
-0.06%
$ 1.15 million $ 361,192
11:00 AM $ 0.0465
-0.08%
$ 1.15 million $ 361,102
10:59 AM $ 0.0465
+0.01%
$ 1.15 million $ 361,099
10:58 AM $ 0.0465
+0.00%
$ 1.15 million $ 361,032
10:57 AM $ 0.0465
+0.00%
$ 1.15 million $ 361,055
10:56 AM $ 0.0465
-0.04%
$ 1.15 million $ 361,055
10:55 AM $ 0.0465
-0.22%
$ 1.15 million $ 361,167
10:54 AM $ 0.0466
+0.02%
$ 1.15 million $ 361,108
10:53 AM $ 0.0466
+0.00%
$ 1.15 million $ 361,296
10:52 AM $ 0.0466
+0.04%
$ 1.15 million $ 361,778
10:51 AM $ 0.0466
-0.07%
$ 1.15 million $ 362,280
10:50 AM $ 0.0466
-0.02%
$ 1.15 million $ 362,387
10:49 AM $ 0.0466
-0.01%
$ 1.16 million $ 362,321
10:48 AM $ 0.0466
+0.00%
$ 1.16 million $ 362,380
10:47 AM $ 0.0467
+0.04%
$ 1.16 million $ 362,391
10:46 AM $ 0.0466
+0.00%
$ 1.16 million $ 362,408
10:45 AM $ 0.0466
-0.41%
$ 1.16 million $ 362,280
10:44 AM $ 0.0468
+0.00%
$ 1.16 million $ 362,280
10:43 AM $ 0.0468
+0.00%
$ 1.16 million $ 362,230
10:42 AM $ 0.0468
+0.00%
$ 1.16 million $ 362,184
10:41 AM $ 0.0468
-0.04%
$ 1.16 million $ 362,145
10:40 AM $ 0.0469
+0.20%
$ 1.16 million $ 362,054
10:39 AM $ 0.0468
-0.03%
$ 1.16 million $ 362,274
10:38 AM $ 0.0468
+0.00%
$ 1.16 million $ 362,450
10:37 AM $ 0.0468
+0.00%
$ 1.16 million $ 362,458
10:36 AM $ 0.0468
-0.04%
$ 1.16 million $ 362,408
10:35 AM $ 0.0468
+0.13%
$ 1.16 million $ 362,647
10:34 AM $ 0.0467
+0.00%
$ 1.16 million $ 362,647
10:33 AM $ 0.0467
-0.02%
$ 1.16 million $ 362,793
10:32 AM $ 0.0467
-0.01%
$ 1.16 million $ 362,853
10:31 AM $ 0.0467
-0.02%
$ 1.16 million $ 362,865
10:30 AM $ 0.0467
+0.15%
$ 1.16 million $ 362,696
10:29 AM $ 0.0467
+0.01%
$ 1.16 million $ 363,017
10:28 AM $ 0.0467
-0.05%
$ 1.16 million $ 363,094
10:27 AM $ 0.0467
+0.02%
$ 1.16 million $ 363,105
10:26 AM $ 0.0467
+0.01%
$ 1.16 million $ 363,105
10:25 AM $ 0.0467
+0.27%
$ 1.16 million $ 363,141
10:24 AM $ 0.0466
-0.01%
$ 1.15 million $ 362,715
10:23 AM $ 0.0466
-0.05%
$ 1.15 million $ 362,698
10:22 AM $ 0.0466
+0.02%
$ 1.15 million $ 362,649
10:21 AM $ 0.0466
+0.01%
$ 1.15 million $ 362,655
10:20 AM $ 0.0466
+0.39%
$ 1.15 million $ 362,910
10:19 AM $ 0.0464
+0.04%
$ 1.15 million $ 362,513
10:18 AM $ 0.0464
+0.00%
$ 1.15 million $ 362,542
10:17 AM $ 0.0464
-0.05%
$ 1.15 million $ 362,590
10:16 AM $ 0.0464
+0.00%
$ 1.15 million $ 362,652
10:15 AM $ 0.0464
-0.04%
$ 1.15 million $ 362,654
Download