Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
11:41 AM $0.012
+0.07%
$298,055 $80,490
11:40 AM $0.0119
-0.63%
$298,055 $80,490
11:39 AM $0.012
+0.00%
$298,055 $80,515
11:38 AM $0.012
-0.07%
$298,055 $80,483
11:37 AM $0.012
+0.15%
$298,055 $80,483
11:36 AM $0.012
-0.07%
$298,055 $80,485
11:35 AM $0.012
+0.59%
$298,055 $80,512
11:34 AM $0.012
+0.00%
$296,282 $80,493
11:33 AM $0.012
+0.00%
$296,282 $80,526
11:32 AM $0.012
+0.00%
$296,282 $80,551
11:31 AM $0.012
-0.22%
$296,282 $80,622
11:30 AM $0.012
+0.44%
$296,282 $80,660
11:29 AM $0.0119
-0.07%
$295,538 $80,685
11:28 AM $0.0119
+0.22%
$295,538 $80,683
11:27 AM $0.0119
+0.00%
$295,538 $80,678
11:26 AM $0.0119
-0.07%
$295,538 $80,653
11:25 AM $0.0119
+0.00%
$295,538 $80,632
11:24 AM $0.0119
+0.07%
$295,260 $80,620
11:23 AM $0.0119
-0.15%
$295,260 $80,599
11:22 AM $0.0119
+0.00%
$295,260 $80,578
11:21 AM $0.0119
+0.15%
$295,260 $80,587
11:20 AM $0.0119
+0.12%
$295,260 $80,607
11:19 AM $0.0119
+0.00%
$294,646 $80,527
11:18 AM $0.0119
+0.00%
$294,646 $80,507
11:17 AM $0.0119
-0.07%
$294,646 $80,491
11:16 AM $0.0119
+0.07%
$294,646 $80,491
11:15 AM $0.0119
-0.20%
$294,646 $80,493
11:14 AM $0.0119
+0.00%
$295,299 $80,496
11:13 AM $0.0119
+0.00%
$295,299 $80,469
11:12 AM $0.0119
-0.07%
$295,299 $80,454
11:11 AM $0.0119
-0.29%
$295,299 $80,430
11:10 AM $0.012
+0.40%
$295,299 $80,414
11:09 AM $0.0119
+0.07%
$295,172 $80,401
11:08 AM $0.0119
-0.07%
$295,172 $80,375
11:07 AM $0.0119
+0.00%
$295,172 $80,356
11:06 AM $0.0119
+0.00%
$295,172 $80,364
11:05 AM $0.0119
-0.37%
$295,172 $80,367
11:04 AM $0.0119
-0.07%
$296,178 $80,365
11:03 AM $0.012
-0.07%
$296,178 $80,360
11:02 AM $0.012
-0.18%
$296,178 $80,350
11:01 AM $0.012
+0.29%
$296,178 $80,371
11:00 AM $0.012
-0.37%
$296,178 $80,391
10:59 AM $0.012
+0.59%
$297,463 $80,390
10:58 AM $0.0119
-0.07%
$297,463 $80,386
10:57 AM $0.0119
+0.00%
$297,463 $80,327
10:56 AM $0.0119
-0.07%
$297,463 $80,312
10:55 AM $0.012
-0.27%
$297,463 $80,318
10:54 AM $0.012
-0.15%
$297,245 $80,261
10:53 AM $0.012
+0.07%
$297,245 $80,225
10:52 AM $0.012
+0.07%
$297,245 $80,200
Download