Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0135
-21.25%
$335,819 $330,632
Aug 24 $0.0168
-24.28%
$425,588 $445,155
Aug 17 $0.0187
+1.82%
$548,719 $413,606
Aug 10 $0.0182
+3.79%
$456,129 $392,605
Aug 3 $0.0176
+14.16%
$436,815 $506,955
Jul 27 $0.0154
-11.80%
$382,145 $527,867
Jul 20 $0.0174
-16.54%
$432,843 $588,865
Jul 13 $0.0209
-8.10%
$521,120 $882,253
Jul 6 $0.0227
-27.85%
$559,923 $739,352
Jun 29 $0.0315
-21.60%
$776,291 $840,074
Jun 22 $0.0402
-7.14%
$996,478 $768,510
Jun 15 $0.0443
+16.45%
$1.07 million $982,812
Jun 8 $0.0388
-7.65%
$938,514 $1.3 million
Jun 1 $0.042
-13.27%
$1.04 million $1.53 million
May 25 $0.0473
-12.92%
$1.2 million $1.52 million
May 18 $0.0569
-8.95%
$1.34 million $1.9 million
May 11 $0.0658
+7.74%
$1.55 million $1.8 million
May 4 $0.0611
+13.80%
$1.51 million $3.17 million
Apr 27 $0.0537
-2.37%
$1.33 million $1.22 million
Apr 20 $0.0549
-21.88%
$1.36 million $7.47 million
Apr 13 $0.0672
-0.53%
$1.74 million $4.63 million
Apr 6 $0.0703
+6.23%
$1.67 million $5.72 million
Mar 30 $0.0662
-12.32%
$1.64 million $6.54 million
Mar 23 $0.0755
-1.88%
$1.87 million $8.59 million
Mar 16 $0.077
-4.49%
$1.9 million $9.09 million
Mar 9 $0.0806
-3.77%
$1.99 million $6.8 million
Mar 2 $0.0812
-6.20%
$2.07 million $8.42 million
Feb 23 $0.0865
-4.28%
$2.14 million $11.25 million
Feb 16 $0.0896
+9.06%
$2.23 million $8.05 million
Feb 9 $0.087
-5.57%
$2.03 million $6.11 million
Feb 2 $0.0883
-24.10%
$2.27 million $11.25 million
Jan 26 $0.12
-5.26%
$2.88 million $10.69 million
Jan 19 $0.13
-1.46%
$3.15 million $8.96 million
Jan 12 $0.131
-1.20%
$3.26 million $9.8 million
Jan 5 $0.133
-0.85%
$3.27 million $14.98 million
Dec 29 $0.134
+3.96%
$3.32 million $12.83 million
Dec 22 $0.13
+8.42%
$3.19 million $10.82 million
Dec 15 $0.119
-4.53%
$2.96 million $13.62 million
Dec 8 $0.127
-17.31%
$3.11 million $12.41 million
Dec 1 $0.153
+3.23%
$3.83 million $13.34 million
Nov 24 $0.149
+7.75%
$3.67 million $15.12 million
Nov 17 $0.136
-21.72%
$3.43 million $11.01 million
Nov 10 $0.18
-11.91%
$4.3 million $16.17 million
Nov 3 $0.207
-32.35%
$5.06 million $16.1 million
Oct 27 $0.327
+3.02%
$7.62 million $18.85 million
Oct 20 $0.309
-4.14%
$7.87 million $12.93 million
Oct 13 $0.325
+2.82%
$7.98 million $14.82 million
Oct 6 $0.283
+14.07%
$7.77 million $15.79 million
Sep 29 $0.259
-7.41%
$6.06 million $17.86 million
Sep 22 $0.284
+61.56%
$6.78 million $16.01 million
Download