Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nDEX Network Historical Data

NDT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2019 $0.424
+25.58%
$-- $1,267
Feb 10, 2019 $0.338
-25.37%
$-- $2,181
Feb 9, 2019 $0.453
-3.53%
$-- $172
Feb 8, 2019 $0.47
+38.77%
$-- $1,641
Feb 7, 2019 $0.338
-33.30%
$-- $2,692
Feb 6, 2019 $0.507
+1.41%
$-- $361
Feb 5, 2019 $0.5
+6.71%
$-- $1,402
Feb 4, 2019 $0.469
-2.41%
$-- $2,407
Feb 3, 2019 $0.48
+34.47%
$-- $1,138
Feb 2, 2019 $0.357
-14.51%
$-- $9,682
Feb 1, 2019 $0.418
-7.78%
$-- $5,624
Jan 31, 2019 $0.453
-12.77%
$-- $6,608
Jan 30, 2019 $0.519
+68.41%
$-- $4,688
Jan 29, 2019 $0.308
-21.83%
$-- $4,241
Jan 28, 2019 $0.395
+7.32%
$-- $3,664
Jan 27, 2019 $0.368
+28.34%
$-- $881
Jan 26, 2019 $0.287
-38.56%
$-- $23,045
Jan 25, 2019 $0.466
+23.18%
$-- $13,170
Jan 24, 2019 $0.379
-12.27%
$-- $998
Dec 18, 2018 $0.269
-10.14%
$-- $3,589
Dec 17, 2018 $0.299
+6.54%
$-- $1,496
Dec 16, 2018 $0.281
+9.66%
$-- $2,438
Dec 15, 2018 $0.256
-33.19%
$-- $483
Dec 14, 2018 $0.383
-6.62%
$-- $1,118
Download