nDEX Network Historical Data

NDT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.162
+29.22%
$ -- $ 231
Apr 1, 2019 $ 0.125
+30.83%
$ -- $ 64
Mar 31, 2019 $ 0.0957
-23.32%
$ -- $ 35
Mar 30, 2019 $ 0.125
+1.83%
$ -- $ 274
Mar 29, 2019 $ 0.123
+20.99%
$ -- $ 313
Mar 28, 2019 $ 0.102
-17.77%
$ -- $ 132
Mar 27, 2019 $ 0.124
+3.17%
$ -- $ 215
Mar 26, 2019 $ 0.12
-20.33%
$ -- $ 1,654
Mar 25, 2019 $ 0.15
+17.00%
$ -- $ 336
Mar 24, 2019 $ 0.128
+9.39%
$ -- $ 251
Mar 23, 2019 $ 0.117
+2.01%
$ -- $ 152
Mar 22, 2019 $ 0.115
-36.57%
$ -- $ 546
Mar 21, 2019 $ 0.181
+11.08%
$ -- $ 71
Mar 20, 2019 $ 0.163
-17.98%
$ -- $ 310
Mar 19, 2019 $ 0.199
+59.33%
$ -- $ 898
Mar 18, 2019 $ 0.125
-50.10%
$ -- $ 2,532
Mar 17, 2019 $ 0.25
+18.18%
$ -- $ 631
Mar 16, 2019 $ 0.211
+18.56%
$ -- $ 1,940
Mar 15, 2019 $ 0.178
+24.37%
$ -- $ 672
Mar 14, 2019 $ 0.143
-31.94%
$ -- $ 348
Mar 13, 2019 $ 0.211
-10.80%
$ -- $ 49
Mar 12, 2019 $ 0.236
-11.09%
$ -- $ 0
Mar 11, 2019 $ 0.266
+33.33%
$ -- $ 87
Mar 10, 2019 $ 0.199
-0.01%
$ -- $ 4
Mar 9, 2019 $ 0.2
+22.67%
$ -- $ 1,562
Mar 8, 2019 $ 0.163
-18.13%
$ -- $ 924
Mar 7, 2019 $ 0.199
+150.03%
$ -- $ 1,032
Mar 6, 2019 $ 0.0795
-71.25%
$ -- $ 126
Mar 5, 2019 $ 0.276
+61.46%
$ -- $ 104
Mar 4, 2019 $ 0.171
-32.78%
$ -- $ 248
Mar 3, 2019 $ 0.255
+6.44%
$ -- $ 144
Mar 2, 2019 $ 0.239
-31.85%
$ -- $ 26
Mar 1, 2019 $ 0.351
+0.75%
$ -- $ 21
Feb 28, 2019 $ 0.349
-0.52%
$ -- $ 319
Feb 27, 2019 $ 0.35
+0.23%
$ -- $ 1,016
Feb 26, 2019 $ 0.35
+23.34%
$ -- $ 1,550
Feb 25, 2019 $ 0.284
-21.48%
$ -- $ 356
Feb 24, 2019 $ 0.361
-17.19%
$ -- $ 1,267
Feb 23, 2019 $ 0.436
+18.56%
$ -- $ 419
Feb 22, 2019 $ 0.368
-9.30%
$ -- $ 241
Feb 21, 2019 $ 0.405
-5.13%
$ -- $ 59
Feb 20, 2019 $ 0.427
+5.28%
$ -- $ 497
Feb 19, 2019 $ 0.406
+2.62%
$ -- $ 670
Feb 18, 2019 $ 0.396
-2.87%
$ -- $ 1,442
Feb 17, 2019 $ 0.408
+24.53%
$ -- $ 2,326
Feb 16, 2019 $ 0.327
-9.92%
$ -- $ 300
Feb 15, 2019 $ 0.363
-1.82%
$ -- $ 96
Feb 14, 2019 $ 0.37
-14.20%
$ -- $ 36
Feb 13, 2019 $ 0.432
+12.89%
$ -- $ 814
Feb 12, 2019 $ 0.382
-9.86%
$ -- $ 1,866