Coinranking
nDEX Network Historical Data
NDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2019 | $0.162 | +29.22% | ||
| Apr 1, 2019 | $0.125 | +30.83% | ||
| Mar 31, 2019 | $0.0957 | -23.32% | ||
| Mar 30, 2019 | $0.125 | +1.83% | ||
| Mar 29, 2019 | $0.123 | +20.99% | ||
| Mar 28, 2019 | $0.102 | -17.77% | ||
| Mar 27, 2019 | $0.124 | +3.17% | ||
| Mar 26, 2019 | $0.12 | -20.33% | ||
| Mar 25, 2019 | $0.15 | +17.00% | ||
| Mar 24, 2019 | $0.128 | +9.39% | ||
| Mar 23, 2019 | $0.117 | +2.01% | ||
| Mar 22, 2019 | $0.115 | -36.57% | ||
| Mar 21, 2019 | $0.181 | +11.08% | ||
| Mar 20, 2019 | $0.163 | -17.98% | ||
| Mar 19, 2019 | $0.199 | +59.33% | ||
| Mar 18, 2019 | $0.125 | -50.10% | ||
| Mar 17, 2019 | $0.25 | +18.18% | ||
| Mar 16, 2019 | $0.211 | +18.56% | ||
| Mar 15, 2019 | $0.178 | +24.37% | ||
| Mar 14, 2019 | $0.143 | -31.94% | ||
| Mar 13, 2019 | $0.211 | -10.80% | ||
| Mar 12, 2019 | $0.236 | -11.09% | ||
| Mar 11, 2019 | $0.266 | +33.33% | ||
| Mar 10, 2019 | $0.199 | -0.01% | ||
| Mar 9, 2019 | $0.2 | +22.67% | ||
| Mar 8, 2019 | $0.163 | -18.13% | ||
| Mar 7, 2019 | $0.199 | +150.03% | ||
| Mar 6, 2019 | $0.0795 | -71.25% | ||
| Mar 5, 2019 | $0.276 | +61.46% | ||
| Mar 4, 2019 | $0.171 | -32.78% | ||
| Mar 3, 2019 | $0.255 | +6.44% | ||
| Mar 2, 2019 | $0.239 | -31.85% | ||
| Mar 1, 2019 | $0.351 | +0.75% | ||
| Feb 28, 2019 | $0.349 | -0.52% | ||
| Feb 27, 2019 | $0.35 | +0.23% | ||
| Feb 26, 2019 | $0.35 | +23.34% | ||
| Feb 25, 2019 | $0.284 | -21.48% | ||
| Feb 24, 2019 | $0.361 | -17.19% | ||
| Feb 23, 2019 | $0.436 | +18.56% | ||
| Feb 22, 2019 | $0.368 | -9.30% | ||
| Feb 21, 2019 | $0.405 | -5.13% | ||
| Feb 20, 2019 | $0.427 | +5.28% | ||
| Feb 19, 2019 | $0.406 | +2.62% | ||
| Feb 18, 2019 | $0.396 | -2.87% | ||
| Feb 17, 2019 | $0.408 | +24.53% | ||
| Feb 16, 2019 | $0.327 | -9.92% | ||
| Feb 15, 2019 | $0.363 | -1.82% | ||
| Feb 14, 2019 | $0.37 | -14.20% | ||
| Feb 13, 2019 | $0.432 | +12.89% | ||
| Feb 12, 2019 | $0.382 | -9.86% | ||