nDEX Network Historical Data

NDT Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00331
+6.89%
$ -- $ 4
May 17, 2020 $ 0.0031
-13.11%
$ -- $ 34
May 16, 2020 $ 0.00356
-50.40%
$ -- $ 39
May 15, 2020 $ 0.00718
+93.61%
$ -- $ 641
May 14, 2020 $ 0.00371
+48.09%
$ -- $ 206
May 13, 2020 $ 0.0025
-18.72%
$ -- $ 23
May 12, 2020 $ 0.00308
+8.49%
$ -- $ 0
May 11, 2020 $ 0.00284
-3.56%
$ -- $ 2
May 10, 2020 $ 0.00374
-9.09%
$ -- $ 0.01
May 9, 2020 $ 0.00412
-10.89%
$ -- $ 39
May 8, 2020 $ 0.00462
-39.64%
$ -- $ 85
May 7, 2020 $ 0.00766
+70.16%
$ -- $ 20
May 6, 2020 $ 0.0045
-34.00%
$ -- $ 7
May 5, 2020 $ 0.00681
+21.72%
$ -- $ 2
May 4, 2020 $ 0.0056
+3.30%
$ -- $ 7
May 3, 2020 $ 0.00542
+18.67%
$ -- $ 0.01
May 2, 2020 $ 0.00457
+3.44%
$ -- $ 4
May 1, 2020 $ 0.00442
-18.69%
$ -- $ 13
Apr 30, 2020 $ 0.00543
-0.09%
$ -- $ 11
Apr 29, 2020 $ 0.00543
+12.85%
$ -- $ 2
Apr 28, 2020 $ 0.00481
-3.31%
$ -- $ 1
Apr 27, 2020 $ 0.00498
+27.15%
$ -- $ 28
Apr 26, 2020 $ 0.00391
+0.91%
$ -- $ 0
Apr 25, 2020 $ 0.00392
+0.35%
$ -- $ 1
Apr 24, 2020 $ 0.00391
+8.71%
$ -- $ 1
Apr 23, 2020 $ 0.00359
+1.65%
$ -- $ 2
Apr 22, 2020 $ 0.00334
+1.46%
$ -- $ 1
Apr 21, 2020 $ 0.00329
+2.17%
$ -- $ 1
Apr 20, 2020 $ 0.00322
-2.27%
$ -- $ 1
Apr 19, 2020 $ 0.00358
-0.88%
$ -- $ 0.1
Apr 18, 2020 $ 0.00362
+13.97%
$ -- $ 0.1
Apr 17, 2020 $ 0.00317
-10.60%
$ -- $ 0
Apr 16, 2020 $ 0.00355
+24.37%
$ -- $ 14
Apr 15, 2020 $ 0.00285
-18.28%
$ -- $ 27
Apr 14, 2020 $ 0.00349
-5.47%
$ -- $ 2
Apr 13, 2020 $ 0.00369
-3.53%
$ -- $ 0.1
Apr 12, 2020 $ 0.00383
-3.67%
$ -- $ 15
Apr 11, 2020 $ 0.00398
+11.35%
$ -- $ 20
Apr 10, 2020 $ 0.00357
-5.91%
$ -- $ 9
Apr 9, 2020 $ 0.0038
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.00382
+0.15%
$ -- $ 1
Apr 7, 2020 $ 0.00382
-1.49%
$ -- $ 3
Apr 6, 2020 $ 0.00387
+26.54%
$ -- $ 22
Apr 5, 2020 $ 0.00306
+0.21%
$ -- $ 6
Apr 3, 2020 $ 0.00346
-0.55%
$ -- $ 0
Apr 2, 2020 $ 0.00348
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.00339
+3.35%
$ -- $ 36
Mar 31, 2020 $ 0.00328
-30.75%
$ -- $ 54
Mar 30, 2020 $ 0.00474
+70.78%
$ -- $ 128
Mar 29, 2020 $ 0.00278
-5.33%
$ -- $ 6