nDEX Network Historical Data

NDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00294
-2.24%
$ -- $ 16
Mar 27, 2020 $ 0.003
-25.61%
$ -- $ 99
Mar 26, 2020 $ 0.00404
+2.18%
$ -- $ 12
Mar 25, 2020 $ 0.00395
-39.16%
$ -- $ 57
Mar 24, 2020 $ 0.00649
+6.60%
$ -- $ 164
Mar 23, 2020 $ 0.00609
+39.01%
$ -- $ 226
Mar 22, 2020 $ 0.00438
-25.34%
$ -- $ 168
Mar 21, 2020 $ 0.00587
-56.71%
$ -- $ 283
Mar 20, 2020 $ 0.0135
-7.69%
$ -- $ 101
Mar 13, 2020 $ 0.0124
+18.14%
$ -- $ 1
Mar 12, 2020 $ 0.0105
-49.29%
$ -- $ 3
Mar 10, 2020 $ 0.0221
+0.00%
$ -- $ 0
Mar 9, 2020 $ 0.0221
-2.38%
$ -- $ 0
Mar 8, 2020 $ 0.0228
-6.76%
$ -- $ 27
Mar 7, 2020 $ 0.0245
-15.95%
$ -- $ 283
Mar 6, 2020 $ 0.0291
+12.73%
$ -- $ 67
Mar 5, 2020 $ 0.0258
-7.09%
$ -- $ 4
Mar 4, 2020 $ 0.0278
+0.11%
$ -- $ 6
Mar 3, 2020 $ 0.0272
-1.44%
$ -- $ 0
Mar 2, 2020 $ 0.0276
+1.68%
$ -- $ 5
Mar 1, 2020 $ 0.0272
+1.52%
$ -- $ 4
Feb 29, 2020 $ 0.0268
+3.64%
$ -- $ 8
Feb 28, 2020 $ 0.0258
+4.32%
$ -- $ 3
Feb 27, 2020 $ 0.0247
-4.97%
$ -- $ 4
Feb 26, 2020 $ 0.026
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.0276
+3.53%
$ -- $ 1
Feb 24, 2020 $ 0.0266
-2.77%
$ -- $ 53
Feb 23, 2020 $ 0.0274
+2.76%
$ -- $ 58
Feb 22, 2020 $ 0.0266
-0.38%
$ -- $ 4
Feb 21, 2020 $ 0.0267
+0.78%
$ -- $ 3
Feb 20, 2020 $ 0.0266
-11.99%
$ -- $ 6
Feb 19, 2020 $ 0.0287
+0.01%
$ -- $ 14
Feb 18, 2020 $ 0.0287
+0.01%
$ -- $ 21
Feb 17, 2020 $ 0.0287
-2.37%
$ -- $ 5
Feb 16, 2020 $ 0.0294
+4.45%
$ -- $ 24
Feb 15, 2020 $ 0.0281
-2.89%
$ -- $ 17
Feb 14, 2020 $ 0.029
+2.78%
$ -- $ 123
Feb 13, 2020 $ 0.032
-1.04%
$ -- $ 3
Feb 12, 2020 $ 0.0323
-18.46%
$ -- $ 7
Feb 11, 2020 $ 0.0397
+19.27%
$ -- $ 17
Feb 10, 2020 $ 0.0333
+4.03%
$ -- $ 1
Feb 9, 2020 $ 0.032
-21.80%
$ -- $ 6
Feb 8, 2020 $ 0.0409
-15.28%
$ -- $ 53
Feb 7, 2020 $ 0.0483
+0.41%
$ -- $ 1
Feb 6, 2020 $ 0.0481
+0.93%
$ -- $ 13
Feb 5, 2020 $ 0.0476
+38.38%
$ -- $ 475
Feb 4, 2020 $ 0.0344
-25.42%
$ -- $ 22
Feb 3, 2020 $ 0.0461
+140.23%
$ -- $ 124
Feb 2, 2020 $ 0.0192
-16.16%
$ -- $ 14
Feb 1, 2020 $ 0.0229
-3.77%
$ -- $ 144