Coinranking
nDEX Network Historical Data
NDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2020 | $0.00294 | -2.24% | ||
| Mar 27, 2020 | $0.003 | -25.61% | ||
| Mar 26, 2020 | $0.00404 | +2.18% | ||
| Mar 25, 2020 | $0.00395 | -39.16% | ||
| Mar 24, 2020 | $0.00649 | +6.60% | ||
| Mar 23, 2020 | $0.00609 | +39.01% | ||
| Mar 22, 2020 | $0.00438 | -25.34% | ||
| Mar 21, 2020 | $0.00587 | -56.71% | ||
| Mar 20, 2020 | $0.0135 | -7.69% | ||
| Mar 13, 2020 | $0.0124 | +18.14% | ||
| Mar 12, 2020 | $0.0105 | -49.29% | ||
| Mar 10, 2020 | $0.0221 | +0.00% | ||
| Mar 9, 2020 | $0.0221 | -2.38% | ||
| Mar 8, 2020 | $0.0228 | -6.76% | ||
| Mar 7, 2020 | $0.0245 | -15.95% | ||
| Mar 6, 2020 | $0.0291 | +12.73% | ||
| Mar 5, 2020 | $0.0258 | -7.09% | ||
| Mar 4, 2020 | $0.0278 | +0.11% | ||
| Mar 3, 2020 | $0.0272 | -1.44% | ||
| Mar 2, 2020 | $0.0276 | +1.68% | ||
| Mar 1, 2020 | $0.0272 | +1.52% | ||
| Feb 29, 2020 | $0.0268 | +3.64% | ||
| Feb 28, 2020 | $0.0258 | +4.32% | ||
| Feb 27, 2020 | $0.0247 | -4.97% | ||
| Feb 26, 2020 | $0.026 | -5.46% | ||
| Feb 25, 2020 | $0.0276 | +3.53% | ||
| Feb 24, 2020 | $0.0266 | -2.77% | ||
| Feb 23, 2020 | $0.0274 | +2.76% | ||
| Feb 22, 2020 | $0.0266 | -0.38% | ||
| Feb 21, 2020 | $0.0267 | +0.78% | ||
| Feb 20, 2020 | $0.0266 | -11.99% | ||
| Feb 19, 2020 | $0.0287 | +0.01% | ||
| Feb 18, 2020 | $0.0287 | +0.01% | ||
| Feb 17, 2020 | $0.0287 | -2.37% | ||
| Feb 16, 2020 | $0.0294 | +4.45% | ||
| Feb 15, 2020 | $0.0281 | -2.89% | ||
| Feb 14, 2020 | $0.029 | +2.78% | ||
| Feb 13, 2020 | $0.032 | -1.04% | ||
| Feb 12, 2020 | $0.0323 | -18.46% | ||
| Feb 11, 2020 | $0.0397 | +19.27% | ||
| Feb 10, 2020 | $0.0333 | +4.03% | ||
| Feb 9, 2020 | $0.032 | -21.80% | ||
| Feb 8, 2020 | $0.0409 | -15.28% | ||
| Feb 7, 2020 | $0.0483 | +0.41% | ||
| Feb 6, 2020 | $0.0481 | +0.93% | ||
| Feb 5, 2020 | $0.0476 | +38.38% | ||
| Feb 4, 2020 | $0.0344 | -25.42% | ||
| Feb 3, 2020 | $0.0461 | +140.23% | ||
| Feb 2, 2020 | $0.0192 | -16.16% | ||
| Feb 1, 2020 | $0.0229 | -3.77% | ||