nDEX Network Historical Data

NDT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0339
+4.63%
$ -- $ 2
Aug 31, 2019 $ 0.0324
+47.52%
$ -- $ 48
Aug 30, 2019 $ 0.022
-28.97%
$ -- $ 4
Aug 29, 2019 $ 0.031
-30.03%
$ -- $ 254
Aug 28, 2019 $ 0.0442
+81.92%
$ -- $ 103
Aug 27, 2019 $ 0.0243
+15.64%
$ -- $ 60
Aug 26, 2019 $ 0.021
+2.52%
$ -- $ 71
Aug 25, 2019 $ 0.0204
-27.88%
$ -- $ 13
Aug 24, 2019 $ 0.0283
-26.27%
$ -- $ 11
Aug 23, 2019 $ 0.0384
-2.13%
$ -- $ 3
Aug 22, 2019 $ 0.0405
+0.43%
$ -- $ 2
Aug 21, 2019 $ 0.0404
+1.62%
$ -- $ 9
Aug 20, 2019 $ 0.0397
-12.46%
$ -- $ 2
Aug 19, 2019 $ 0.0452
+5.95%
$ -- $ 23
Aug 18, 2019 $ 0.0426
-24.59%
$ -- $ 43
Aug 17, 2019 $ 0.0565
-1.01%
$ -- $ 15
Aug 16, 2019 $ 0.0568
+0.27%
$ -- $ 9
Aug 15, 2019 $ 0.0564
+12.03%
$ -- $ 52
Aug 14, 2019 $ 0.0502
+26.52%
$ -- $ 320
Aug 13, 2019 $ 0.0397
-38.08%
$ -- $ 2
Aug 12, 2019 $ 0.0641
+7.45%
$ -- $ 157
Aug 11, 2019 $ 0.0597
-21.02%
$ -- $ 552
Aug 10, 2019 $ 0.0755
-19.76%
$ -- $ 732
Aug 9, 2019 $ 0.0943
-13.49%
$ -- $ 181
Aug 8, 2019 $ 0.109
+1.76%
$ -- $ 63
Aug 7, 2019 $ 0.107
+33.49%
$ -- $ 275
Aug 6, 2019 $ 0.0804
+0.53%
$ -- $ 66
Aug 5, 2019 $ 0.08
-24.01%
$ -- $ 519
Aug 4, 2019 $ 0.105
-2.29%
$ -- $ 44
Aug 3, 2019 $ 0.108
+0.73%
$ -- $ 1,314
Aug 2, 2019 $ 0.107
-8.36%
$ -- $ 45
Aug 1, 2019 $ 0.117
+38.63%
$ -- $ 413
Jul 31, 2019 $ 0.0842
+9.39%
$ -- $ 67
Jul 30, 2019 $ 0.077
-2.77%
$ -- $ 101
Jul 29, 2019 $ 0.0792
-7.85%
$ -- $ 13
Jul 28, 2019 $ 0.0859
-5.57%
$ -- $ 182
Jul 27, 2019 $ 0.091
-0.35%
$ -- $ 49
Jul 26, 2019 $ 0.0913
+29.43%
$ -- $ 103
Jul 25, 2019 $ 0.0706
-19.48%
$ -- $ 2
Jul 24, 2019 $ 0.0876
-5.87%
$ -- $ 270
Jul 23, 2019 $ 0.0931
+12.44%
$ -- $ 365
Jul 22, 2019 $ 0.0828
-14.33%
$ -- $ 46
Jul 21, 2019 $ 0.0966
-9.73%
$ -- $ 534
Jul 20, 2019 $ 0.107
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.105
-11.28%
$ -- $ 54
Jul 18, 2019 $ 0.118
+11.64%
$ -- $ 244
Jul 17, 2019 $ 0.106
+26.82%
$ -- $ 300
Jul 16, 2019 $ 0.0835
-12.94%
$ -- $ 69
Jul 15, 2019 $ 0.0959
-26.31%
$ -- $ 113
Jul 14, 2019 $ 0.13
-17.53%
$ -- $ 141