Coinranking
nDEX Network Historical Data
NDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 2019 | $0.158 | +33.25% | ||
| Jul 12, 2019 | $0.118 | +4.28% | ||
| Jul 11, 2019 | $0.114 | -38.68% | ||
| Jul 10, 2019 | $0.185 | -21.84% | ||
| Jul 9, 2019 | $0.237 | +2.33% | ||
| Jul 8, 2019 | $0.231 | -16.30% | ||
| Jul 7, 2019 | $0.277 | -40.96% | ||
| Jul 6, 2019 | $0.468 | -8.21% | ||
| Jul 5, 2019 | $0.51 | -2.98% | ||
| Jul 4, 2019 | $0.526 | -5.29% | ||
| Jul 3, 2019 | $0.555 | +15.97% | ||
| Jul 2, 2019 | $0.479 | +1.51% | ||
| Jul 1, 2019 | $0.472 | +61.57% | ||
| Jun 28, 2019 | $0.202 | +5.50% | ||
| Jun 27, 2019 | $0.191 | -14.40% | ||
| Jun 26, 2019 | $0.223 | +11.02% | ||
| Jun 25, 2019 | $0.201 | +9.74% | ||
| Jun 24, 2019 | $0.183 | +49.71% | ||
| Jun 23, 2019 | $0.122 | +8.82% | ||
| Jun 22, 2019 | $0.112 | +11.80% | ||
| Jun 21, 2019 | $0.101 | -5.76% | ||
| Jun 20, 2019 | $0.107 | -33.26% | ||
| Jun 19, 2019 | $0.16 | +40.51% | ||
| Jun 18, 2019 | $0.109 | -2.94% | ||
| Jun 17, 2019 | $0.112 | -36.99% | ||
| Jun 16, 2019 | $0.179 | +1.96% | ||
| Jun 15, 2019 | $0.175 | +66.58% | ||
| Jun 14, 2019 | $0.105 | +5.66% | ||
| Jun 13, 2019 | $0.0995 | -5.67% | ||
| Jun 12, 2019 | $0.105 | -20.78% | ||
| Jun 11, 2019 | $0.133 | +9.82% | ||
| Jun 10, 2019 | $0.121 | +4.64% | ||
| Jun 9, 2019 | $0.116 | -35.24% | ||
| Jun 8, 2019 | $0.179 | +20.22% | ||
| Jun 7, 2019 | $0.149 | +48.72% | ||
| Jun 6, 2019 | $0.1 | +9.62% | ||
| Jun 5, 2019 | $0.0922 | +2.43% | ||
| Jun 4, 2019 | $0.09 | -11.81% | ||
| Jun 3, 2019 | $0.102 | -37.69% | ||
| Jun 2, 2019 | $0.164 | -2.57% | ||
| Jun 1, 2019 | $0.168 | -0.09% | ||
| May 31, 2019 | $0.168 | +16.44% | ||
| May 30, 2019 | $0.145 | -5.44% | ||
| May 29, 2019 | $0.153 | -1.17% | ||
| May 28, 2019 | $0.155 | -33.14% | ||
| May 27, 2019 | $0.231 | +85.11% | ||
| May 26, 2019 | $0.125 | -23.11% | ||
| May 25, 2019 | $0.163 | +4.42% | ||
| May 24, 2019 | $0.156 | -5.32% | ||
| May 23, 2019 | $0.164 | +39.07% | ||