Purple Butterfly Trading Historical Data

PBTT
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.0115
+1.64%
$-- $2
Nov 28, 2022 $0.0113
+0.00%
$-- $2
Nov 25, 2022 $0.0116
-0.41%
$-- $1
Nov 24, 2022 $0.0116
+0.08%
$-- $1
Nov 23, 2022 $0.0116
+2.29%
$-- $0.1
Nov 21, 2022 $0.0129
-2.74%
$-- $0
Nov 20, 2022 $0.0133
+0.79%
$-- $0
Nov 4, 2022 $0.0103
+1.95%
$-- $0
Nov 3, 2022 $0.0101
+0.06%
$-- $0
Oct 24, 2022 $0.0097
-0.87%
$-- $0.0001
Oct 23, 2022 $0.00978
+1.83%
$-- $0
Oct 19, 2022 $0.0115
-0.76%
$-- $1
Oct 18, 2022 $0.0116
-0.32%
$-- $1
Oct 13, 2022 $0.0175
+1.21%
$-- $0
Oct 12, 2022 $0.0172
+0.00%
$-- $0
Sep 29, 2022 $0.0173
-1.11%
$-- $0
Sep 28, 2022 $0.0175
-0.06%
$-- $0
Sep 27, 2022 $0.0133
-1.23%
$-- $0
Sep 26, 2022 $0.0135
+0.54%
$-- $0
Sep 25, 2022 $0.0133
+0.39%
$-- $0
Sep 24, 2022 $0.0133
-0.81%
$-- $0
Sep 20, 2022 $0.017
-3.63%
$-- $0
Sep 19, 2022 $0.0176
+2.73%
$-- $0
Sep 17, 2022 $0.018
+1.18%
$-- $0
Sep 16, 2022 $0.0178
+0.85%
$-- $0
Sep 10, 2022 $0.0192
+0.08%
$-- $0
Sep 9, 2022 $0.0192
+1.58%
$-- $0
Sep 6, 2022 $0.016
+0.73%
$-- $1
Sep 5, 2022 $0.0158
-10.96%
$-- $2
Aug 26, 2022 $0.0166
-3.58%
$-- $0
Aug 25, 2022 $0.0173
+0.18%
$-- $0
Aug 22, 2022 $0.0149
-1.13%
$-- $0
Aug 21, 2022 $0.0151
+1.87%
$-- $1
Aug 13, 2022 $0.0222
+1.31%
$-- $0
Aug 12, 2022 $0.022
+1.86%
$-- $0
Aug 8, 2022 $0.0217
+4.04%
$-- $0
Aug 7, 2022 $0.0209
+0.10%
$-- $0
Aug 4, 2022 $0.0206
+0.46%
$-- $0
Aug 3, 2022 $0.0206
-2.09%
$-- $0
Jul 30, 2022 $0.0191
+0.36%
$-- $0
Jul 29, 2022 $0.019
-0.60%
$-- $0
Jul 22, 2022 $0.0184
-0.68%
$-- $0
Jul 21, 2022 $0.0185
+59.42%
$-- $0
Jul 20, 2022 $0.0116
-51.32%
$-- $3
Jul 12, 2022 $0.0198
-0.67%
$-- $4
Jul 11, 2022 $0.02
-2.96%
$-- $4
Jul 9, 2022 $0.0217
+0.27%
$-- $0
Jul 8, 2022 $0.0217
+1.60%
$-- $0
Jul 2, 2022 $0.0192
-0.45%
$-- $0
Jul 1, 2022 $0.0193
+21.87%
$-- $0
Download