Purple Butterfly Trading Historical Data

PBTT
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0115
+14.12%
$ -- $ 6
Oct 2022 $ 0.0097
-43.75%
$ -- $ 1
Sep 2022 $ 0.0173
-2.70%
$ -- $ 3
Aug 2022 $ 0.0166
-20.80%
$ -- $ 2
Jul 2022 $ 0.0191
+20.63%
$ -- $ 10
Jun 2022 $ 0.0158
-33.56%
$ -- $ 4
May 2022 $ 0.0337
-2.54%
$ -- $ 55
Apr 2022 $ 0.043
+87.25%
$ -- $ 6
Mar 2022 $ 0.0194
-50.27%
$ -- $ 12
Feb 2022 $ 0.0389
-16.18%
$ -- $ 43
Jan 2022 $ 0.0464
-7.35%
$ -- $ 10
Dec 2021 $ 0.0336
-26.47%
$ -- $ 69
Nov 2021 $ 0.0566
-9.95%
$ -- $ 28
Oct 2021 $ 0.059
-10.17%
$ -- $ 159
Sep 2021 $ 0.0657
-33.98%
$ -- $ 256
Aug 2021 $ 0.0895
-38.37%
$ -- $ 660
Jul 2021 $ 0.148
+13.55%
$ -- $ 21
Jun 2021 $ 0.156
-25.35%
$ -- $ 130
May 2021 $ 0.21
-21.62%
$ -- $ 234
Apr 2021 $ 0.268
+57.27%
$ -- $ 743
Mar 2021 $ 0.171
+18.10%
$ -- $ 1,194
Feb 2021 $ 0.144
-68.60%
$ -- $ 370,768
Jan 2021 $ 0.52
+2,143.88%
$ -- $ 16,431
Dec 2020 $ 0.0232
-24.25%
$ -- $ 42
Nov 2020 $ 0.0278
+58.45%
$ -- $ 45
Oct 2020 $ 0.0195
-0.71%
$ -- $ 28
Sep 2020 $ 0.0172
-13.36%
$ -- $ 40
Aug 2020 $ 0.0287
+33.22%
$ -- $ 249
Jul 2020 $ 0.0215
+23.97%
$ -- $ 58
Jun 2020 $ 0.0174
-12.55%
$ -- $ 642
May 2020 $ 0.0199
-76.93%
$ -- $ 1.04 million
Apr 2020 $ 0.0862
+33.92%
$ -- $ 4,071
Mar 2020 $ 0.0644
-24.92%
$ -- $ 3,643
Feb 2020 $ 0.0858
-6.47%
$ -- $ 4,366
Jan 2020 $ 0.0917
+26.34%
$ -- $ 4,095
Dec 2019 $ 0.0726
-6.22%
$ -- $ 3,374
Nov 2019 $ 0.0774
-16.18%
$ -- $ 3,861
Oct 2019 $ 0.0924
+11.39%
$ -- $ 3,479
Sep 2019 $ 0.0829
-14.46%
$ -- $ 4,507
Aug 2019 $ 0.0969
-4.26%
$ -- $ 5,503
Jul 2019 $ 0.101
-81.43%
$ -- $ 25,891
Jun 2019 $ 0.545
-75.47%
$ -- $ 18,882
May 2019 $ 2.22
-37.39%
$ -- $ 170,378
Apr 2019 $ 3.55
-8.39%
$ -- $ 138,649
Mar 2019 $ 3.87
-3.04%
$ -- $ 35,511
Download