Purple Butterfly Trading Historical Data

PBTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.0522
-6.90%
$ -- $ 0
Feb 18, 2022 $ 0.056
+177.00%
$ -- $ 23
Feb 11, 2022 $ 0.0524
+0.41%
$ -- $ 0
Feb 10, 2022 $ 0.0522
-4.58%
$ -- $ 0
Feb 9, 2022 $ 0.0533
+0.75%
$ -- $ 0
Feb 8, 2022 $ 0.0529
+0.54%
$ -- $ 0
Feb 7, 2022 $ 0.0526
+2.68%
$ -- $ 0
Feb 6, 2022 $ 0.05
+0.59%
$ -- $ 0
Feb 5, 2022 $ 0.0497
-0.62%
$ -- $ 0
Feb 3, 2022 $ 0.044
-0.73%
$ -- $ 0
Feb 2, 2022 $ 0.0443
-4.36%
$ -- $ 0
Feb 1, 2022 $ 0.0461
-0.67%
$ -- $ 0
Jan 31, 2022 $ 0.0464
+4.04%
$ -- $ 0
Jan 30, 2022 $ 0.045
-1.65%
$ -- $ 0
Jan 29, 2022 $ 0.0458
+0.70%
$ -- $ 0
Jan 22, 2022 $ 0.0367
+0.20%
$ -- $ 0
Jan 21, 2022 $ 0.0364
-11.45%
$ -- $ 0
Jan 14, 2022 $ 0.0476
+1.39%
$ -- $ 0
Jan 13, 2022 $ 0.0426
-16.91%
$ -- $ 0
Jan 11, 2022 $ 0.0503
+0.02%
$ -- $ 4
Jan 10, 2022 $ 0.0503
-0.34%
$ -- $ 5
Jan 9, 2022 $ 0.0505
+0.76%
$ -- $ 0.1
Dec 31, 2021 $ 0.0336
+1.72%
$ -- $ 3
Dec 30, 2021 $ 0.0331
-0.74%
$ -- $ 3
Dec 29, 2021 $ 0.0334
+0.22%
$ -- $ 3
Dec 28, 2021 $ 0.0334
-24.39%
$ -- $ 7
Dec 27, 2021 $ 0.0409
+0.46%
$ -- $ 0
Dec 26, 2021 $ 0.0407
+0.04%
$ -- $ 0
Dec 24, 2021 $ 0.0559
-0.07%
$ -- $ 2
Dec 23, 2021 $ 0.0559
+4.35%
$ -- $ 2
Dec 22, 2021 $ 0.0536
-1.12%
$ -- $ 1
Dec 20, 2021 $ 0.0414
-1.52%
$ -- $ 18
Dec 19, 2021 $ 0.0421
-0.78%
$ -- $ 19
Dec 12, 2021 $ 0.0394
-0.29%
$ -- $ 5
Dec 11, 2021 $ 0.0394
+2.51%
$ -- $ 5
Dec 6, 2021 $ 0.039
-1.49%
$ -- $ 1
Dec 5, 2021 $ 0.0395
+1.48%
$ -- $ 1
Dec 2, 2021 $ 0.0454
-0.72%
$ -- $ 0
Dec 1, 2021 $ 0.0457
-0.08%
$ -- $ 0
Nov 24, 2021 $ 0.0566
-1.88%
$ -- $ 0.1
Nov 23, 2021 $ 0.0577
+13.76%
$ -- $ 0.1
Nov 22, 2021 $ 0.0507
+8.12%
$ -- $ 1
Nov 21, 2021 $ 0.047
-20.88%
$ -- $ 25
Nov 11, 2021 $ 0.0653
+0.63%
$ -- $ 0.01
Nov 10, 2021 $ 0.0649
-2.74%
$ -- $ 0.01
Nov 4, 2021 $ 0.0614
-2.42%
$ -- $ 1
Nov 3, 2021 $ 0.063
+0.17%
$ -- $ 1
Oct 27, 2021 $ 0.059
-2.20%
$ -- $ 0.1
Oct 26, 2021 $ 0.0604
-4.19%
$ -- $ 0.1
Oct 25, 2021 $ 0.063
+1.87%
$ -- $ 0