Purple Butterfly Trading Historical Data

PBTT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0958
+0.55%
$ -- $ 969
Oct 21 $ 0.0953
+17.93%
$ -- $ 823
Oct 14 $ 0.0808
-1.91%
$ -- $ 534
Oct 7 $ 0.0824
+4.18%
$ -- $ 842
Sep 30 $ 0.0793
-3.17%
$ -- $ 840
Sep 23 $ 0.0819
-19.29%
$ -- $ 930
Sep 16 $ 0.101
-0.83%
$ -- $ 1,101
Sep 9 $ 0.102
-1.18%
$ -- $ 1,132
Sep 2 $ 0.104
+6.43%
$ -- $ 1,073
Aug 26 $ 0.0975
-3.64%
$ -- $ 1,089
Aug 19 $ 0.101
-4.11%
$ -- $ 1,294
Aug 12 $ 0.106
-8.22%
$ -- $ 1,266
Aug 5 $ 0.115
+3.79%
$ -- $ 1,359
Jul 29 $ 0.111
+15.66%
$ -- $ 1,108
Jul 22 $ 0.0958
-8.71%
$ -- $ 2,006
Jul 15 $ 0.105
+15.79%
$ -- $ 2,858
Jul 8 $ 0.0906
-49.38%
$ -- $ 2,426
Jul 1 $ 0.179
-67.16%
$ -- $ 18,128
Jun 24 $ 0.545
+1.86%
$ -- $ 6,115
Jun 17 $ 0.535
+20.69%
$ -- $ 5,374
Jun 10 $ 0.443
+14.97%
$ -- $ 2,999
Jun 3 $ 0.386
-82.15%
$ -- $ 2,697
May 27 $ 2.16
-59.86%
$ -- $ 19,585
May 20 $ 5.38
+5.06%
$ -- $ 51,640
May 13 $ 5.12
+17.08%
$ -- $ 51,317
May 6 $ 4.38
+19.12%
$ -- $ 34,192
Apr 29 $ 3.67
+3.02%
$ -- $ 25,283
Apr 22 $ 3.56
-7.72%
$ -- $ 37,004
Apr 15 $ 3.85
+0.86%
$ -- $ 25,226
Apr 8 $ 3.82
-14.19%
$ -- $ 35,696
Apr 1 $ 4.45
+14.92%
$ -- $ 30,781
Mar 25 $ 3.87
-3.04%
$ -- $ 35,511
Download