Purple Butterfly Trading Historical Data

PBTT Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.264
-0.59%
$ -- $ 54
May 11, 2021 $ 0.274
-1.10%
$ -- $ 27
May 10, 2021 $ 0.277
-14.74%
$ -- $ 28
May 9, 2021 $ 0.325
-0.83%
$ -- $ 2
May 8, 2021 $ 0.328
+4.97%
$ -- $ 26
May 7, 2021 $ 0.312
+27.95%
$ -- $ 0
May 6, 2021 $ 0.308
-1.99%
$ -- $ 0
May 5, 2021 $ 0.314
+8.38%
$ -- $ 9
May 4, 2021 $ 0.29
+19.35%
$ -- $ 13
May 3, 2021 $ 0.243
-9.46%
$ -- $ 2
May 2, 2021 $ 0.268
-7.81%
$ -- $ 1
May 1, 2021 $ 0.291
+8.49%
$ -- $ 2
Apr 30, 2021 $ 0.268
+8.09%
$ -- $ 0
Apr 29, 2021 $ 0.248
-7.29%
$ -- $ 2
Apr 28, 2021 $ 0.269
-0.88%
$ -- $ 0
Apr 27, 2021 $ 0.271
-0.08%
$ -- $ 0
Apr 26, 2021 $ 0.272
+33.74%
$ -- $ 77
Apr 25, 2021 $ 0.203
-1.36%
$ -- $ 0
Apr 23, 2021 $ 0.216
-1.98%
$ -- $ 0
Apr 22, 2021 $ 0.221
-4.12%
$ -- $ 1
Apr 21, 2021 $ 0.23
-3.94%
$ -- $ 1
Apr 20, 2021 $ 0.24
-1.04%
$ -- $ 67
Apr 19, 2021 $ 0.242
+3.37%
$ -- $ 24
Apr 18, 2021 $ 0.234
+27.98%
$ -- $ 336
Apr 17, 2021 $ 0.183
+5.24%
$ -- $ 0.1
Apr 16, 2021 $ 0.174
+5.12%
$ -- $ 0
Apr 15, 2021 $ 0.166
-0.22%
$ -- $ 2
Apr 14, 2021 $ 0.177
+2.25%
$ -- $ 10
Apr 13, 2021 $ 0.173
-7.66%
$ -- $ 10
Apr 12, 2021 $ 0.187
+18.51%
$ -- $ 1
Apr 11, 2021 $ 0.158
-12.72%
$ -- $ 0
Apr 10, 2021 $ 0.181
+2.63%
$ -- $ 0
Apr 9, 2021 $ 0.176
+0.33%
$ -- $ 18
Apr 8, 2021 $ 0.176
+2.80%
$ -- $ 103
Apr 7, 2021 $ 0.171
+11.86%
$ -- $ 14
Apr 6, 2021 $ 0.153
-1.45%
$ -- $ 0.1
Apr 5, 2021 $ 0.154
+1.29%
$ -- $ 1
Apr 4, 2021 $ 0.152
+5.92%
$ -- $ 27
Apr 3, 2021 $ 0.144
-19.19%
$ -- $ 22
Apr 2, 2021 $ 0.178
+0.67%
$ -- $ 20
Apr 1, 2021 $ 0.177
+3.63%
$ -- $ 4
Mar 30, 2021 $ 0.171
+1.81%
$ -- $ 19
Mar 29, 2021 $ 0.168
+3.73%
$ -- $ 0.1
Mar 28, 2021 $ 0.162
-0.16%
$ -- $ 0.1
Mar 27, 2021 $ 0.162
+1.87%
$ -- $ 0
Mar 26, 2021 $ 0.164
+5.33%
$ -- $ 5
Mar 25, 2021 $ 0.156
+1.27%
$ -- $ 6
Mar 23, 2021 $ 0.159
+0.62%
$ -- $ 0.01
Mar 22, 2021 $ 0.158
-5.33%
$ -- $ 0.01
Mar 21, 2021 $ 0.167
+0.68%
$ -- $ 33