Purple Butterfly Trading Historical Data

PBTT
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0115
+1.64%
$ -- $ 2
Nov 28, 2022 $ 0.0113
+0.00%
$ -- $ 2
Nov 25, 2022 $ 0.0116
-0.41%
$ -- $ 1
Nov 24, 2022 $ 0.0116
+0.08%
$ -- $ 1
Nov 23, 2022 $ 0.0116
+2.29%
$ -- $ 0.1
Nov 21, 2022 $ 0.0129
-2.74%
$ -- $ 0
Nov 20, 2022 $ 0.0133
+0.79%
$ -- $ 0
Nov 4, 2022 $ 0.0103
+1.95%
$ -- $ 0
Nov 3, 2022 $ 0.0101
+0.06%
$ -- $ 0
Oct 24, 2022 $ 0.0097
-0.87%
$ -- $ 0.0001
Oct 23, 2022 $ 0.00978
+1.83%
$ -- $ 0
Oct 19, 2022 $ 0.0115
-0.76%
$ -- $ 1
Oct 18, 2022 $ 0.0116
-0.32%
$ -- $ 1
Oct 13, 2022 $ 0.0175
+1.21%
$ -- $ 0
Oct 12, 2022 $ 0.0172
+0.00%
$ -- $ 0
Sep 29, 2022 $ 0.0173
-1.11%
$ -- $ 0
Sep 28, 2022 $ 0.0175
-0.06%
$ -- $ 0
Sep 27, 2022 $ 0.0133
-1.23%
$ -- $ 0
Sep 26, 2022 $ 0.0135
+0.54%
$ -- $ 0
Sep 25, 2022 $ 0.0133
+0.39%
$ -- $ 0
Sep 24, 2022 $ 0.0133
-0.81%
$ -- $ 0
Sep 20, 2022 $ 0.017
-3.63%
$ -- $ 0
Sep 19, 2022 $ 0.0176
+2.73%
$ -- $ 0
Sep 17, 2022 $ 0.018
+1.18%
$ -- $ 0
Sep 16, 2022 $ 0.0178
+0.85%
$ -- $ 0
Sep 10, 2022 $ 0.0192
+0.08%
$ -- $ 0
Sep 9, 2022 $ 0.0192
+1.58%
$ -- $ 0
Sep 6, 2022 $ 0.016
+0.73%
$ -- $ 1
Sep 5, 2022 $ 0.0158
-10.96%
$ -- $ 2
Aug 26, 2022 $ 0.0166
-3.58%
$ -- $ 0
Aug 25, 2022 $ 0.0173
+0.18%
$ -- $ 0
Aug 22, 2022 $ 0.0149
-1.13%
$ -- $ 0
Aug 21, 2022 $ 0.0151
+1.87%
$ -- $ 1
Aug 13, 2022 $ 0.0222
+1.31%
$ -- $ 0
Aug 12, 2022 $ 0.022
+1.86%
$ -- $ 0
Aug 8, 2022 $ 0.0217
+4.04%
$ -- $ 0
Aug 7, 2022 $ 0.0209
+0.10%
$ -- $ 0
Aug 4, 2022 $ 0.0206
+0.46%
$ -- $ 0
Aug 3, 2022 $ 0.0206
-2.09%
$ -- $ 0
Jul 30, 2022 $ 0.0191
+0.36%
$ -- $ 0
Jul 29, 2022 $ 0.019
-0.60%
$ -- $ 0
Jul 22, 2022 $ 0.0184
-0.68%
$ -- $ 0
Jul 21, 2022 $ 0.0185
+59.42%
$ -- $ 0
Jul 20, 2022 $ 0.0116
-51.32%
$ -- $ 3
Jul 12, 2022 $ 0.0198
-0.67%
$ -- $ 4
Jul 11, 2022 $ 0.02
-2.96%
$ -- $ 4
Jul 9, 2022 $ 0.0217
+0.27%
$ -- $ 0
Jul 8, 2022 $ 0.0217
+1.60%
$ -- $ 0
Jul 2, 2022 $ 0.0192
-0.45%
$ -- $ 0
Jul 1, 2022 $ 0.0193
+21.87%
$ -- $ 0
Download