Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Powell Industries, Inc. • Robinhood Token Historical Data

POWL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $183.56
+1.33%
$-- $147
Sep 21, 2026 $178.97
+0.79%
$-- $57
Sep 16, 2026 $164.77
+0.00%
$-- $2
Sep 15, 2026 $165.16
-3.34%
$-- $2
Sep 11, 2026 $176.51
+0.24%
$-- $24
Sep 10, 2026 $175.64
+0.00%
$-- $145
Sep 9, 2026 $186.06
+0.00%
$-- $1,220
Sep 8, 2026 $184.9
-0.52%
$-- $1,300
Sep 7, 2026 $197.92
-0.09%
$-- $813
Sep 6, 2026 $198.15
-7.30%
$-- $26
Sep 5, 2026 $202.46
+7.40%
$-- $1,641
Sep 4, 2026 $182.25
-7.75%
$-- $3,544
Sep 3, 2026 $197.87
+15.23%
$-- $671
Sep 2, 2026 $194.82
-41.14%
$-- $4,579
Sep 1, 2026 $253.97
-14.08%
$-- $778
Aug 30, 2026 $182.45
+3.12%
$-- $0
Aug 29, 2026 $182.73
+3.66%
$-- $0.1
Aug 28, 2026 $183.72
-1.85%
$-- $0
Aug 27, 2026 $192.85
-2.35%
$-- $0
Download