Coinranking
Powell Industries, Inc. • Robinhood Token Historical Data
POWL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 3 PM | $183.56 | +0.00% | ||
| Sep 22, 2 PM | $181.14 | +0.00% | ||
| Sep 21, 10 PM | $178.97 | +0.00% | ||
| Sep 21, 8 PM | $178.48 | +0.00% | ||
| Sep 21, 4 PM | $178.04 | +0.00% | ||
| Sep 21, 3 PM | $178.26 | +0.00% | ||
| Sep 21, 9 AM | $177.56 | +0.00% | ||
| Sep 16, 8 AM | $164.77 | +0.00% | ||
| Sep 15, 9 PM | $165.16 | +0.02% | ||
| Sep 15, 12 PM | $170.88 | +0.00% | ||
| Sep 11, 3 PM | $176.51 | +0.00% | ||
| Sep 11, 2 PM | $176.09 | +0.00% | ||
| Sep 10, 2 PM | $175.64 | +0.00% | ||
| Sep 9, 1 AM | $186.06 | +0.00% | ||
| Sep 8, 8 PM | $184.9 | +0.00% | ||
| Sep 8, 6 PM | $187.89 | -0.64% | ||
| Sep 8, 2 PM | $185.87 | +0.00% | ||
| Sep 7, 2 AM | $197.92 | +0.00% | ||
| Sep 7, 12 AM | $198.1 | +0.00% | ||
| Sep 6, 11 PM | $198.15 | +0.00% | ||
| Sep 6, 4 PM | $213.81 | +0.00% | ||
| Sep 6, 3 AM | $213.75 | +0.00% | ||
| Sep 5, 10 PM | $202.46 | +0.00% | ||
| Sep 5, 5 PM | $200.11 | +0.00% | ||
| Sep 5, 10 AM | $214.21 | +0.00% | ||
| Sep 5, 8 AM | $206.26 | +0.00% | ||
| Sep 5, 7 AM | $191.92 | +0.00% | ||
| Sep 5, 1 AM | $188.51 | +0.00% | ||
| Sep 4, 8 PM | $182.25 | -3.73% | ||
| Sep 4, 7 PM | $194.34 | -0.61% | ||
| Sep 4, 5 PM | $179.82 | -12.72% | ||
| Sep 4, 4 PM | $195.93 | +3.79% | ||
| Sep 4, 2 AM | $190.22 | +0.00% | ||
| Sep 4, 12 AM | $197.57 | +0.00% | ||
| Sep 3, 9 PM | $197.87 | +0.00% | ||
| Sep 3, 7 PM | $197.99 | +0.00% | ||
| Sep 3, 3 PM | $198.05 | +0.00% | ||
| Sep 3, 5 AM | $191.66 | +0.00% | ||
| Sep 3, 3 AM | $171.72 | +0.00% | ||
| Sep 2, 10 PM | $194.82 | +1.43% | ||
| Sep 2, 9 PM | $191.34 | +0.82% | ||
| Sep 2, 7 PM | $186.06 | -10.98% | ||
| Sep 2, 6 PM | $189.48 | -3.91% | ||
| Sep 2, 4 PM | $156.94 | -7.26% | ||
| Sep 2, 2 PM | $172.7 | +0.00% | ||
| Sep 2, 3 AM | $327.06 | -1.18% | ||
| Sep 1, 9 PM | $253.97 | +0.00% | ||
| Sep 1, 3 PM | $184.33 | -7.55% | ||
| Sep 1, 2 PM | $183.4 | +0.00% | ||
| Sep 1, 1 PM | $197.56 | -24.85% | ||
Previous Next