Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Powell Industries, Inc. • Robinhood Token Historical Data

POWL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $183.56
+1.33%
$-- $147
Sep 21, 2026 $178.97
+0.79%
$-- $57
Sep 16, 2026 $164.77
+0.00%
$-- $2
Sep 15, 2026 $165.16
-3.34%
$-- $2
Sep 11, 2026 $176.51
+0.24%
$-- $24
Sep 10, 2026 $175.64
+0.00%
$-- $145
Sep 9, 2026 $186.06
+0.00%
$-- $1,220
Sep 8, 2026 $184.9
-0.52%
$-- $1,300
Sep 7, 2026 $197.92
-0.09%
$-- $813
Sep 6, 2026 $198.15
-7.30%
$-- $26
Sep 5, 2026 $202.46
+7.40%
$-- $1,641
Sep 4, 2026 $182.25
-7.75%
$-- $3,544
Sep 3, 2026 $197.87
+15.23%
$-- $671
Sep 2, 2026 $194.82
-41.14%
$-- $4,579
Sep 1, 2026 $253.97
-14.08%
$-- $778
Aug 30, 2026 $182.45
+3.12%
$-- $0
Aug 29, 2026 $182.73
+3.66%
$-- $0.1
Aug 28, 2026 $183.72
-1.85%
$-- $0
Aug 27, 2026 $192.85
-2.35%
$-- $0
Download