Allcoin Token Historical Data

ALC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 24 $0.000748
+162.70%
$-- $65
Feb 17 $0.000285
-10.94%
$-- $299
Feb 10 $0.000343
-17.17%
$-- $47
Feb 3 $0.000414
-0.24%
$-- $13
Jan 13 $0.000544
+47.07%
$-- $55
Jan 6 $0.000297
+11.63%
$-- $6
Dec 16 $0.00031
-6.02%
$-- $31
Dec 2 $0.000375
-1.05%
$-- $0.1
Nov 25 $0.000398
+5.05%
$-- $53
Nov 18 $0.000509
-0.93%
$-- $0.1
Nov 11 $0.000684
-9.68%
$-- $6
Nov 4 $0.000585
-36.58%
$-- $20
Oct 28 $0.000922
-44.13%
$-- $43
Oct 21 $0.00166
+149.80%
$-- $12
Oct 14 $0.000663
-66.55%
$-- $12
Oct 7 $0.00198
+156.74%
$-- $56
Sep 30 $0.000774
-26.81%
$-- $10
Sep 23 $0.00106
-24.72%
$-- $28
Sep 16 $0.0014
-39.40%
$-- $27
Sep 9 $0.00235
+37.19%
$-- $16
Sep 2 $0.00171
-17.87%
$-- $41
Aug 26 $0.0021
-7.90%
$-- $144
Aug 19 $0.00207
+15.06%
$-- $1
Aug 12 $0.0018
-12.38%
$-- $53
Aug 5 $0.0019
-23.12%
$-- $112
Jul 29 $0.00256
-19.49%
$-- $143
Jul 22 $0.00304
-13.55%
$-- $7
Jul 15 $0.00352
+9.99%
$-- $433
Jul 8 $0.0032
-6.54%
$-- $132
Jul 1 $0.00342
-3.01%
$-- $40
Jun 24 $0.00353
+6.67%
$-- $408
Jun 17 $0.00331
+26.62%
$-- $81
Jun 10 $0.00387
+61.97%
$-- $69
Jun 3 $0.00239
-40.48%
$-- $2,438
May 27 $0.00402
-22.99%
$-- $311
May 20 $0.00598
-21.03%
$-- $208
May 13 $0.00757
+6.16%
$-- $363
May 6 $0.00714
-0.03%
$-- $625
Apr 29 $0.00714
-6.45%
$-- $64
Apr 22 $0.00761
-6.60%
$-- $388
Apr 15 $0.00815
-3.78%
$-- $507
Apr 8 $0.00847
-12.88%
$-- $614
Apr 1 $0.00972
+8.38%
$-- $1,238
Mar 25 $0.00897
-11.25%
$-- $2,739
Mar 18 $0.0101
-1.57%
$-- $29,547
Download