Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allcoin Token Historical Data

ALC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2020 $0.000748
+2.71%
$-- $35
Feb 24, 2020 $0.000729
+155.84%
$-- $30
Feb 23, 2020 $0.000285
-34.54%
$-- $183
Feb 22, 2020 $0.000435
+22.08%
$-- $35
Feb 21, 2020 $0.000356
-10.23%
$-- $0.1
Feb 20, 2020 $0.000397
+17.49%
$-- $1
Feb 19, 2020 $0.00039
+9.25%
$-- $33
Feb 18, 2020 $0.000357
+11.64%
$-- $47
Feb 16, 2020 $0.000343
-9.74%
$-- $2
Feb 15, 2020 $0.00038
-7.17%
$-- $2
Feb 14, 2020 $0.000309
-13.22%
$-- $0
Feb 13, 2020 $0.000356
+8.97%
$-- $0
Feb 12, 2020 $0.000327
-9.44%
$-- $5
Feb 11, 2020 $0.000361
-8.77%
$-- $35
Feb 10, 2020 $0.000396
-4.32%
$-- $3
Feb 9, 2020 $0.000414
-0.24%
$-- $13
Jan 15, 2020 $0.000544
+7.44%
$-- $23
Jan 14, 2020 $0.000507
+36.99%
$-- $31
Jan 10, 2020 $0.000297
+5.75%
$-- $3
Jan 9, 2020 $0.000281
+5.57%
$-- $3
Dec 22, 2019 $0.00031
+1.40%
$-- $0
Dec 21, 2019 $0.000306
-6.75%
$-- $0
Dec 17, 2019 $0.000293
+5.46%
$-- $11
Dec 16, 2019 $0.000278
-15.72%
$-- $20
Dec 4, 2019 $0.000375
+3.28%
$-- $0
Dec 3, 2019 $0.000363
-4.19%
$-- $0.1
Dec 1, 2019 $0.000398
+1.39%
$-- $0
Nov 30, 2019 $0.000393
+6.30%
$-- $0
Nov 29, 2019 $0.000356
-4.18%
$-- $0
Nov 28, 2019 $0.000371
-7.81%
$-- $0
Nov 27, 2019 $0.000404
-7.15%
$-- $48
Nov 26, 2019 $0.000432
+14.00%
$-- $5
Nov 21, 2019 $0.000509
-1.65%
$-- $0
Nov 20, 2019 $0.000518
+0.73%
$-- $0
Nov 16, 2019 $0.000684
-12.61%
$-- $3
Nov 15, 2019 $0.000783
+3.35%
$-- $3
Nov 7, 2019 $0.000585
+9.99%
$-- $1
Nov 6, 2019 $0.000532
+0.24%
$-- $1
Nov 4, 2019 $0.000833
-9.70%
$-- $18
Nov 3, 2019 $0.000922
-7.10%
$-- $20
Nov 2, 2019 $0.000993
+87.99%
$-- $22
Nov 1, 2019 $0.000528
-1.42%
$-- $1
Oct 31, 2019 $0.000536
+4.04%
$-- $0
Oct 29, 2019 $0.000642
-0.09%
$-- $0.01
Oct 28, 2019 $0.000643
-61.03%
$-- $0.01
Oct 27, 2019 $0.00166
+84.76%
$-- $0
Oct 26, 2019 $0.000891
+22.17%
$-- $0
Oct 22, 2019 $0.000484
-5.33%
$-- $5
Oct 21, 2019 $0.000512
-22.84%
$-- $6
Download