Allcoin Token Historical Data

ALC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.000663
-79.13%
$ -- $ 0
Oct 19, 2019 $ 0.00317
+70.22%
$ -- $ 1
Oct 18, 2019 $ 0.00185
+15.70%
$ -- $ 0.1
Oct 17, 2019 $ 0.0016
+63.03%
$ -- $ 0
Oct 16, 2019 $ 0.000979
+40.15%
$ -- $ 6
Oct 15, 2019 $ 0.000698
-28.35%
$ -- $ 0.1
Oct 14, 2019 $ 0.000975
-50.82%
$ -- $ 5
Oct 13, 2019 $ 0.00198
-10.69%
$ -- $ 4
Oct 12, 2019 $ 0.00222
+29.37%
$ -- $ 50
Oct 8, 2019 $ 0.00112
-4.18%
$ -- $ 0
Oct 7, 2019 $ 0.00117
+51.26%
$ -- $ 1
Oct 6, 2019 $ 0.000774
-4.12%
$ -- $ 1
Oct 5, 2019 $ 0.00114
+3.37%
$ -- $ 2
Oct 4, 2019 $ 0.0011
-0.93%
$ -- $ 2
Oct 3, 2019 $ 0.00111
+0.58%
$ -- $ 0
Oct 2, 2019 $ 0.00111
-17.80%
$ -- $ 0
Oct 1, 2019 $ 0.00135
-5.06%
$ -- $ 1
Sep 30, 2019 $ 0.00142
+34.45%
$ -- $ 4
Sep 29, 2019 $ 0.00106
-5.13%
$ -- $ 0
Sep 25, 2019 $ 0.00174
-19.32%
$ -- $ 3
Sep 24, 2019 $ 0.00213
+115.96%
$ -- $ 24
Sep 23, 2019 $ 0.00153
+8.82%
$ -- $ 0
Sep 22, 2019 $ 0.0014
-6.60%
$ -- $ 0
Sep 21, 2019 $ 0.00151
-48.45%
$ -- $ 6
Sep 20, 2019 $ 0.00293
+44.44%
$ -- $ 1
Sep 19, 2019 $ 0.00203
-28.05%
$ -- $ 12
Sep 18, 2019 $ 0.00281
+2.57%
$ -- $ 1
Sep 17, 2019 $ 0.00276
+23.24%
$ -- $ 7
Sep 16, 2019 $ 0.00223
-3.71%
$ -- $ 0
Sep 15, 2019 $ 0.00235
+0.15%
$ -- $ 4
Sep 14, 2019 $ 0.00234
+9.55%
$ -- $ 4
Sep 13, 2019 $ 0.00214
+28.12%
$ -- $ 6
Sep 12, 2019 $ 0.00168
+6.24%
$ -- $ 0
Sep 10, 2019 $ 0.00154
-2.00%
$ -- $ 2
Sep 9, 2019 $ 0.00157
-8.48%
$ -- $ 2
Sep 8, 2019 $ 0.00171
+64.83%
$ -- $ 18
Sep 7, 2019 $ 0.00104
-5.19%
$ -- $ 5
Sep 5, 2019 $ 0.00168
-44.14%
$ -- $ 3
Sep 4, 2019 $ 0.00299
+19.69%
$ -- $ 12
Sep 3, 2019 $ 0.0025
+10.95%
$ -- $ 0
Sep 2, 2019 $ 0.00225
+7.86%
$ -- $ 3
Sep 1, 2019 $ 0.0021
-6.43%
$ -- $ 0
Aug 31, 2019 $ 0.00222
+0.55%
$ -- $ 131
Aug 30, 2019 $ 0.00221
+3.80%
$ -- $ 0
Aug 29, 2019 $ 0.00212
-6.79%
$ -- $ 13
Aug 28, 2019 $ 0.00228
-0.09%
$ -- $ 0
Aug 25, 2019 $ 0.00207
-3.30%
$ -- $ 0
Aug 24, 2019 $ 0.00216
+58.78%
$ -- $ 0
Aug 23, 2019 $ 0.00136
+2.37%
$ -- $ 0
Aug 21, 2019 $ 0.00209
-11.52%
$ -- $ 0.1