Allcoin Token Historical Data

ALC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.00237
+6.73%
$-- $0
Aug 19, 2019 $0.0022
+22.17%
$-- $0
Aug 18, 2019 $0.0018
+65.28%
$-- $1
Aug 17, 2019 $0.0021
-3.25%
$-- $0
Aug 16, 2019 $0.00217
+18.70%
$-- $7
Aug 15, 2019 $0.00178
+3.97%
$-- $0
Aug 14, 2019 $0.00171
-25.74%
$-- $36
Aug 13, 2019 $0.00231
+9.32%
$-- $5
Aug 12, 2019 $0.00211
+2.71%
$-- $4
Aug 11, 2019 $0.0019
-2.98%
$-- $0
Aug 10, 2019 $0.00196
-17.36%
$-- $0
Aug 9, 2019 $0.00238
-3.08%
$-- $7
Aug 8, 2019 $0.00247
-8.62%
$-- $6
Aug 7, 2019 $0.00268
+6.91%
$-- $4
Aug 6, 2019 $0.00251
-5.19%
$-- $94
Aug 5, 2019 $0.00265
+6.99%
$-- $0
Aug 4, 2019 $0.00256
+2.49%
$-- $2
Aug 3, 2019 $0.0025
+1.66%
$-- $2
Aug 2, 2019 $0.00246
-2.89%
$-- $128
Aug 1, 2019 $0.00253
+6.68%
$-- $1
Jul 31, 2019 $0.00237
-5.59%
$-- $4
Jul 30, 2019 $0.00251
-2.74%
$-- $0
Jul 29, 2019 $0.00259
-18.57%
$-- $5
Jul 27, 2019 $0.00304
+3.15%
$-- $0
Jul 26, 2019 $0.00295
-4.47%
$-- $0
Jul 25, 2019 $0.00309
-1.99%
$-- $2
Jul 24, 2019 $0.00314
+12.57%
$-- $3
Jul 23, 2019 $0.00279
-1.81%
$-- $0
Jul 22, 2019 $0.00372
+5.70%
$-- $1
Jul 21, 2019 $0.00352
-16.39%
$-- $1
Jul 20, 2019 $0.00419
+71.77%
$-- $141
Jul 18, 2019 $0.00332
+2.12%
$-- $30
Jul 17, 2019 $0.00326
+22.90%
$-- $29
Jul 16, 2019 $0.00266
-21.45%
$-- $228
Jul 15, 2019 $0.00338
+5.71%
$-- $4
Jul 14, 2019 $0.0032
+28.38%
$-- $88
Jul 13, 2019 $0.00249
-23.72%
$-- $0
Jul 12, 2019 $0.00327
-2.88%
$-- $8
Jul 11, 2019 $0.00347
-1.39%
$-- $3
Jul 10, 2019 $0.00352
-3.09%
$-- $31
Jul 9, 2019 $0.00364
-1.06%
$-- $2
Jul 8, 2019 $0.00374
+9.12%
$-- $0
Jul 7, 2019 $0.00342
+21.91%
$-- $1
Jul 6, 2019 $0.0035
+0.73%
$-- $2
Jul 5, 2019 $0.00347
-3.10%
$-- $2
Jul 4, 2019 $0.00358
+0.22%
$-- $23
Jul 3, 2019 $0.00357
+12.90%
$-- $4
Jul 2, 2019 $0.00367
+8.68%
$-- $3
Jul 1, 2019 $0.00338
-4.33%
$-- $5
Jun 30, 2019 $0.00353
-0.95%
$-- $42