Allcoin Token Historical Data

ALC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.00356
+9.92%
$-- $1
Jun 27, 2019 $0.00319
-23.71%
$-- $0
Jun 26, 2019 $0.00418
+4.45%
$-- $13
Jun 25, 2019 $0.004
+23.01%
$-- $27
Jun 24, 2019 $0.00325
-1.68%
$-- $325
Jun 23, 2019 $0.00331
-13.34%
$-- $6
Jun 22, 2019 $0.00382
-3.49%
$-- $6
Jun 21, 2019 $0.00396
+56.02%
$-- $56
Jun 20, 2019 $0.00254
-0.05%
$-- $1
Jun 19, 2019 $0.00254
-1.12%
$-- $10
Jun 18, 2019 $0.00272
-3.12%
$-- $1
Jun 17, 2019 $0.00281
+7.55%
$-- $1
Jun 15, 2019 $0.00387
-4.85%
$-- $11
Jun 14, 2019 $0.00407
+65.53%
$-- $45
Jun 13, 2019 $0.00238
-2.18%
$-- $0.1
Jun 12, 2019 $0.00244
-1.50%
$-- $0.1
Jun 11, 2019 $0.00247
-6.95%
$-- $13
Jun 10, 2019 $0.00266
+11.15%
$-- $0
Jun 9, 2019 $0.00239
-37.19%
$-- $10
Jun 8, 2019 $0.00381
+57.97%
$-- $29
Jun 7, 2019 $0.00249
+12.15%
$-- $1,245
Jun 6, 2019 $0.00222
-35.82%
$-- $1,110
Jun 5, 2019 $0.00346
+16.57%
$-- $30
Jun 4, 2019 $0.00297
-14.53%
$-- $14
Jun 3, 2019 $0.00363
-9.53%
$-- $0
Jun 2, 2019 $0.00402
-1.27%
$-- $6
Jun 1, 2019 $0.00407
+9.03%
$-- $8
May 31, 2019 $0.00373
-8.80%
$-- $26
May 30, 2019 $0.00409
-4.82%
$-- $41
May 29, 2019 $0.0043
-2.69%
$-- $73
May 28, 2019 $0.00484
-6.54%
$-- $10
May 27, 2019 $0.00518
-0.65%
$-- $147
May 26, 2019 $0.00598
-2.01%
$-- $0
May 25, 2019 $0.0061
-3.35%
$-- $0
May 24, 2019 $0.00656
-3.99%
$-- $0.1
May 23, 2019 $0.00684
+2.04%
$-- $2
May 22, 2019 $0.00665
-5.46%
$-- $100
May 21, 2019 $0.00703
+2.31%
$-- $104
May 20, 2019 $0.00687
-9.27%
$-- $2
May 19, 2019 $0.00757
+10.57%
$-- $164
May 18, 2019 $0.00685
+0.90%
$-- $58
May 17, 2019 $0.00679
+1.79%
$-- $15
May 16, 2019 $0.00667
-2.48%
$-- $104
May 15, 2019 $0.00684
-13.56%
$-- $6
May 14, 2019 $0.00791
+14.84%
$-- $0
May 13, 2019 $0.00689
-3.42%
$-- $15
May 12, 2019 $0.00714
-15.96%
$-- $156
May 11, 2019 $0.00848
+4.82%
$-- $10
May 10, 2019 $0.00809
+3.69%
$-- $9
May 9, 2019 $0.0078
-0.41%
$-- $28