Allcoin Token Historical Data

ALC Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.00783
+2.16%
$-- $7
May 7, 2019 $0.00766
+15.00%
$-- $306
May 6, 2019 $0.00666
-6.67%
$-- $109
May 5, 2019 $0.00714
-6.77%
$-- $11
May 4, 2019 $0.00766
-0.49%
$-- $6
May 3, 2019 $0.00769
+12.86%
$-- $5
May 2, 2019 $0.00682
-10.89%
$-- $8
May 1, 2019 $0.00765
-2.94%
$-- $14
Apr 30, 2019 $0.00788
-1.77%
$-- $10
Apr 29, 2019 $0.00802
+5.16%
$-- $11
Apr 28, 2019 $0.00761
-6.61%
$-- $17
Apr 27, 2019 $0.00815
+16.79%
$-- $53
Apr 26, 2019 $0.00698
-8.86%
$-- $96
Apr 25, 2019 $0.00766
-6.38%
$-- $25
Apr 24, 2019 $0.00818
-8.39%
$-- $74
Apr 23, 2019 $0.00893
-0.03%
$-- $35
Apr 22, 2019 $0.00893
+9.57%
$-- $87
Apr 21, 2019 $0.00815
-13.02%
$-- $88
Apr 20, 2019 $0.00937
+8.65%
$-- $37
Apr 19, 2019 $0.00862
-7.69%
$-- $12
Apr 18, 2019 $0.00934
+8.27%
$-- $25
Apr 17, 2019 $0.00863
-9.27%
$-- $34
Apr 16, 2019 $0.00951
+14.60%
$-- $66
Apr 15, 2019 $0.0083
-2.02%
$-- $245
Apr 14, 2019 $0.00847
-4.36%
$-- $118
Apr 13, 2019 $0.00886
-3.84%
$-- $25
Apr 12, 2019 $0.00921
+4.46%
$-- $214
Apr 11, 2019 $0.00882
-2.83%
$-- $19
Apr 10, 2019 $0.00907
-0.04%
$-- $77
Apr 9, 2019 $0.00908
+0.09%
$-- $45
Apr 8, 2019 $0.00907
-6.71%
$-- $116
Apr 7, 2019 $0.00972
-0.77%
$-- $16
Apr 6, 2019 $0.0098
+0.71%
$-- $8
Apr 5, 2019 $0.00973
+3.53%
$-- $83
Apr 4, 2019 $0.0094
+6.79%
$-- $322
Apr 3, 2019 $0.0088
-9.06%
$-- $597
Apr 2, 2019 $0.00968
+8.45%
$-- $54
Apr 1, 2019 $0.00892
-0.50%
$-- $156
Mar 31, 2019 $0.00897
-1.01%
$-- $42
Mar 30, 2019 $0.00906
-0.64%
$-- $258
Mar 29, 2019 $0.00915
+3.72%
$-- $9
Mar 28, 2019 $0.00882
-12.75%
$-- $307
Mar 27, 2019 $0.0101
-0.10%
$-- $158
Mar 26, 2019 $0.0101
-0.11%
$-- $1,871
Mar 25, 2019 $0.0101
+0.13%
$-- $94
Mar 24, 2019 $0.0101
-2.41%
$-- $31
Mar 23, 2019 $0.0104
+1.88%
$-- $52
Mar 22, 2019 $0.0102
-1.00%
$-- $29,464
Download