Allcoin Token Historical Data

ALC Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.00783
+2.16%
$ -- $ 7
May 7, 2019 $ 0.00766
+15.00%
$ -- $ 306
May 6, 2019 $ 0.00666
-6.67%
$ -- $ 109
May 5, 2019 $ 0.00714
-6.77%
$ -- $ 11
May 4, 2019 $ 0.00766
-0.49%
$ -- $ 6
May 3, 2019 $ 0.00769
+12.86%
$ -- $ 5
May 2, 2019 $ 0.00682
-10.89%
$ -- $ 8
May 1, 2019 $ 0.00765
-2.94%
$ -- $ 14
Apr 30, 2019 $ 0.00788
-1.77%
$ -- $ 10
Apr 29, 2019 $ 0.00802
+5.16%
$ -- $ 11
Apr 28, 2019 $ 0.00761
-6.61%
$ -- $ 17
Apr 27, 2019 $ 0.00815
+16.79%
$ -- $ 53
Apr 26, 2019 $ 0.00698
-8.86%
$ -- $ 96
Apr 25, 2019 $ 0.00766
-6.38%
$ -- $ 25
Apr 24, 2019 $ 0.00818
-8.39%
$ -- $ 74
Apr 23, 2019 $ 0.00893
-0.03%
$ -- $ 35
Apr 22, 2019 $ 0.00893
+9.57%
$ -- $ 87
Apr 21, 2019 $ 0.00815
-13.02%
$ -- $ 88
Apr 20, 2019 $ 0.00937
+8.65%
$ -- $ 37
Apr 19, 2019 $ 0.00862
-7.69%
$ -- $ 12
Apr 18, 2019 $ 0.00934
+8.27%
$ -- $ 25
Apr 17, 2019 $ 0.00863
-9.27%
$ -- $ 34
Apr 16, 2019 $ 0.00951
+14.60%
$ -- $ 66
Apr 15, 2019 $ 0.0083
-2.02%
$ -- $ 245
Apr 14, 2019 $ 0.00847
-4.36%
$ -- $ 118
Apr 13, 2019 $ 0.00886
-3.84%
$ -- $ 25
Apr 12, 2019 $ 0.00921
+4.46%
$ -- $ 214
Apr 11, 2019 $ 0.00882
-2.83%
$ -- $ 19
Apr 10, 2019 $ 0.00907
-0.04%
$ -- $ 77
Apr 9, 2019 $ 0.00908
+0.09%
$ -- $ 45
Apr 8, 2019 $ 0.00907
-6.71%
$ -- $ 116
Apr 7, 2019 $ 0.00972
-0.77%
$ -- $ 16
Apr 6, 2019 $ 0.0098
+0.71%
$ -- $ 8
Apr 5, 2019 $ 0.00973
+3.53%
$ -- $ 83
Apr 4, 2019 $ 0.0094
+6.79%
$ -- $ 322
Apr 3, 2019 $ 0.0088
-9.06%
$ -- $ 597
Apr 2, 2019 $ 0.00968
+8.45%
$ -- $ 54
Apr 1, 2019 $ 0.00892
-0.50%
$ -- $ 156
Mar 31, 2019 $ 0.00897
-1.01%
$ -- $ 42
Mar 30, 2019 $ 0.00906
-0.64%
$ -- $ 258
Mar 29, 2019 $ 0.00915
+3.72%
$ -- $ 9
Mar 28, 2019 $ 0.00882
-12.75%
$ -- $ 307
Mar 27, 2019 $ 0.0101
-0.10%
$ -- $ 158
Mar 26, 2019 $ 0.0101
-0.11%
$ -- $ 1,871
Mar 25, 2019 $ 0.0101
+0.13%
$ -- $ 94
Mar 24, 2019 $ 0.0101
-2.41%
$ -- $ 31
Mar 23, 2019 $ 0.0104
+1.88%
$ -- $ 52
Mar 22, 2019 $ 0.0102
-1.00%
$ -- $ 29,464
Download