Allcoin Token Historical Data

ALC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 25, 2020 $ 0.000748
+2.71%
$ -- $ 35
Feb 24, 2020 $ 0.000729
+155.84%
$ -- $ 30
Feb 23, 2020 $ 0.000285
-34.54%
$ -- $ 183
Feb 22, 2020 $ 0.000435
+22.08%
$ -- $ 35
Feb 21, 2020 $ 0.000356
-10.23%
$ -- $ 0.1
Feb 20, 2020 $ 0.000397
+17.49%
$ -- $ 1
Feb 19, 2020 $ 0.00039
+9.25%
$ -- $ 33
Feb 18, 2020 $ 0.000357
+11.64%
$ -- $ 47
Feb 16, 2020 $ 0.000343
-9.74%
$ -- $ 2
Feb 15, 2020 $ 0.00038
-7.17%
$ -- $ 2
Feb 14, 2020 $ 0.000309
-13.22%
$ -- $ 0
Feb 13, 2020 $ 0.000356
+8.97%
$ -- $ 0
Feb 12, 2020 $ 0.000327
-9.44%
$ -- $ 5
Feb 11, 2020 $ 0.000361
-8.77%
$ -- $ 35
Feb 10, 2020 $ 0.000396
-4.32%
$ -- $ 3
Feb 9, 2020 $ 0.000414
-0.24%
$ -- $ 13
Jan 15, 2020 $ 0.000544
+7.44%
$ -- $ 23
Jan 14, 2020 $ 0.000507
+36.99%
$ -- $ 31
Jan 10, 2020 $ 0.000297
+5.75%
$ -- $ 3
Jan 9, 2020 $ 0.000281
+5.57%
$ -- $ 3
Dec 22, 2019 $ 0.00031
+1.40%
$ -- $ 0
Dec 21, 2019 $ 0.000306
-6.75%
$ -- $ 0
Dec 17, 2019 $ 0.000293
+5.46%
$ -- $ 11
Dec 16, 2019 $ 0.000278
-15.72%
$ -- $ 20
Dec 4, 2019 $ 0.000375
+3.28%
$ -- $ 0
Dec 3, 2019 $ 0.000363
-4.19%
$ -- $ 0.1
Dec 1, 2019 $ 0.000398
+1.39%
$ -- $ 0
Nov 30, 2019 $ 0.000393
+6.30%
$ -- $ 0
Nov 29, 2019 $ 0.000356
-4.18%
$ -- $ 0
Nov 28, 2019 $ 0.000371
-7.81%
$ -- $ 0
Nov 27, 2019 $ 0.000404
-7.15%
$ -- $ 48
Nov 26, 2019 $ 0.000432
+14.00%
$ -- $ 5
Nov 21, 2019 $ 0.000509
-1.65%
$ -- $ 0
Nov 20, 2019 $ 0.000518
+0.73%
$ -- $ 0
Nov 16, 2019 $ 0.000684
-12.61%
$ -- $ 3
Nov 15, 2019 $ 0.000783
+3.35%
$ -- $ 3
Nov 7, 2019 $ 0.000585
+9.99%
$ -- $ 1
Nov 6, 2019 $ 0.000532
+0.24%
$ -- $ 1
Nov 4, 2019 $ 0.000833
-9.70%
$ -- $ 18
Nov 3, 2019 $ 0.000922
-7.10%
$ -- $ 20
Nov 2, 2019 $ 0.000993
+87.99%
$ -- $ 22
Nov 1, 2019 $ 0.000528
-1.42%
$ -- $ 1
Oct 31, 2019 $ 0.000536
+4.04%
$ -- $ 0
Oct 29, 2019 $ 0.000642
-0.09%
$ -- $ 0.01
Oct 28, 2019 $ 0.000643
-61.03%
$ -- $ 0.01
Oct 27, 2019 $ 0.00166
+84.76%
$ -- $ 0
Oct 26, 2019 $ 0.000891
+22.17%
$ -- $ 0
Oct 22, 2019 $ 0.000484
-5.33%
$ -- $ 5
Oct 21, 2019 $ 0.000512
-22.84%
$ -- $ 6
Download