Allcoin Token Historical Data

ALC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2020 $0.000748
+2.71%
$-- $35
Feb 24, 2020 $0.000729
+155.84%
$-- $30
Feb 23, 2020 $0.000285
-34.54%
$-- $183
Feb 22, 2020 $0.000435
+22.08%
$-- $35
Feb 21, 2020 $0.000356
-10.23%
$-- $0.1
Feb 20, 2020 $0.000397
+17.49%
$-- $1
Feb 19, 2020 $0.00039
+9.25%
$-- $33
Feb 18, 2020 $0.000357
+11.64%
$-- $47
Feb 16, 2020 $0.000343
-9.74%
$-- $2
Feb 15, 2020 $0.00038
-7.17%
$-- $2
Feb 14, 2020 $0.000309
-13.22%
$-- $0
Feb 13, 2020 $0.000356
+8.97%
$-- $0
Feb 12, 2020 $0.000327
-9.44%
$-- $5
Feb 11, 2020 $0.000361
-8.77%
$-- $35
Feb 10, 2020 $0.000396
-4.32%
$-- $3
Feb 9, 2020 $0.000414
-0.24%
$-- $13
Jan 15, 2020 $0.000544
+7.44%
$-- $23
Jan 14, 2020 $0.000507
+36.99%
$-- $31
Jan 10, 2020 $0.000297
+5.75%
$-- $3
Jan 9, 2020 $0.000281
+5.57%
$-- $3
Dec 22, 2019 $0.00031
+1.40%
$-- $0
Dec 21, 2019 $0.000306
-6.75%
$-- $0
Dec 17, 2019 $0.000293
+5.46%
$-- $11
Dec 16, 2019 $0.000278
-15.72%
$-- $20
Dec 4, 2019 $0.000375
+3.28%
$-- $0
Dec 3, 2019 $0.000363
-4.19%
$-- $0.1
Dec 1, 2019 $0.000398
+1.39%
$-- $0
Nov 30, 2019 $0.000393
+6.30%
$-- $0
Nov 29, 2019 $0.000356
-4.18%
$-- $0
Nov 28, 2019 $0.000371
-7.81%
$-- $0
Nov 27, 2019 $0.000404
-7.15%
$-- $48
Nov 26, 2019 $0.000432
+14.00%
$-- $5
Nov 21, 2019 $0.000509
-1.65%
$-- $0
Nov 20, 2019 $0.000518
+0.73%
$-- $0
Nov 16, 2019 $0.000684
-12.61%
$-- $3
Nov 15, 2019 $0.000783
+3.35%
$-- $3
Nov 7, 2019 $0.000585
+9.99%
$-- $1
Nov 6, 2019 $0.000532
+0.24%
$-- $1
Nov 4, 2019 $0.000833
-9.70%
$-- $18
Nov 3, 2019 $0.000922
-7.10%
$-- $20
Nov 2, 2019 $0.000993
+87.99%
$-- $22
Nov 1, 2019 $0.000528
-1.42%
$-- $1
Oct 31, 2019 $0.000536
+4.04%
$-- $0
Oct 29, 2019 $0.000642
-0.09%
$-- $0.01
Oct 28, 2019 $0.000643
-61.03%
$-- $0.01
Oct 27, 2019 $0.00166
+84.76%
$-- $0
Oct 26, 2019 $0.000891
+22.17%
$-- $0
Oct 22, 2019 $0.000484
-5.33%
$-- $5
Oct 21, 2019 $0.000512
-22.84%
$-- $6
Download