Coinranking
Metro Historical Data
MTR
| Date | | |
|---|---|---|
| Mar 31, 2025 | $ 0.0₇822 | +0.00% |
| Mar 24, 2025 | $ 0.0₇949 | +0.00% |
| Mar 17, 2025 | $ 0.0₇928 | +0.00% |
| Mar 10, 2025 | $ 0.0₇965 | +0.00% |
| Mar 3, 2025 | $ 0.0₆116 | +0.00% |
| Feb 24, 2025 | $ 0.0₇939 | +0.00% |
| Feb 17, 2025 | $ 0.0₇869 | +0.00% |
| Feb 10, 2025 | $ 0.0₇745 | +0.00% |
| Feb 3, 2025 | $ 0.0₆521 | +0.00% |
| Jan 27, 2025 | $ 0.0₆159 | +0.00% |
| Jan 26, 2025 | $ 0.0₆159 | +0.00% |
| Jan 19, 2025 | $ 0.0₆147 | -2.66% |
| Jan 18, 2025 | $ 0.0₆151 | -4.65% |
| Jan 17, 2025 | $ 0.0₆158 | -3.91% |
| Jan 16, 2025 | $ 0.0₆144 | -0.68% |
| Jan 15, 2025 | $ 0.0₆146 | -0.78% |
| Jan 14, 2025 | $ 0.0₆147 | +6.19% |
| Jan 13, 2025 | $ 0.0₆137 | -2.36% |
| Jan 12, 2025 | $ 0.0₆14 | -1.90% |
| Jan 11, 2025 | $ 0.0₆136 | +0.11% |
| Jan 10, 2025 | $ 0.0₆137 | +6.59% |
| Jan 9, 2025 | $ 0.0₆128 | -3.24% |
| Jan 8, 2025 | $ 0.0₆132 | +3.56% |
| Jan 7, 2025 | $ 0.0₆127 | +37.04% |
| Jan 6, 2025 | $ 0.0₇93 | -59.50% |
| Jan 5, 2025 | $ 0.0₆231 | +6.56% |
| Jan 4, 2025 | $ 0.0₆218 | +3.17% |
| Jan 3, 2025 | $ 0.0₆212 | -2.00% |
| Jan 2, 2025 | $ 0.0₆216 | +5.21% |
| Jan 1, 2025 | $ 0.0₆205 | +0.18% |
| Dec 31, 2024 | $ 0.0₆203 | -14.36% |
| Dec 30, 2024 | $ 0.0₆248 | +4.17% |
| Dec 29, 2024 | $ 0.0₆237 | +0.85% |
| Dec 28, 2024 | $ 0.0₆235 | +11.98% |
| Dec 27, 2024 | $ 0.0₆209 | -9.06% |
| Dec 26, 2024 | $ 0.0₆229 | -6.88% |
| Dec 25, 2024 | $ 0.0₆245 | +12.15% |
| Dec 24, 2024 | $ 0.0₆219 | +0.15% |
| Dec 23, 2024 | $ 0.0₆22 | +3.51% |
| Dec 22, 2024 | $ 0.0₆212 | +0.54% |
| Dec 21, 2024 | $ 0.0₆21 | -12.25% |
| Dec 20, 2024 | $ 0.0₆237 | +24.89% |
| Dec 19, 2024 | $ 0.0₆19 | -37.97% |
| Dec 18, 2024 | $ 0.0₆308 | -9.22% |
| Dec 17, 2024 | $ 0.0₆339 | +7.67% |
| Dec 16, 2024 | $ 0.0₆314 | -5.85% |
| Dec 15, 2024 | $ 0.0₆326 | +3.95% |
| Dec 14, 2024 | $ 0.0₆314 | +17.55% |
| Dec 13, 2024 | $ 0.0₆297 | -6.21% |
| Dec 12, 2024 | $ 0.0₆314 | +12.77% |
Previous Next