Metro Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₇822
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₇949
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₇928
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.0₇965
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₆116
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0₇939
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₇869
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₇745
+0.00%
$ -- $ 0.1
Feb 3, 2025 $ 0.0₆521
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₆159
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₆159
+0.00%
$ -- $ 0.1
Jan 19, 2025 $ 0.0₆147
-2.66%
$ -- $ 0.0001
Jan 18, 2025 $ 0.0₆151
-4.65%
$ 5,672 $ 0.0001
Jan 17, 2025 $ 0.0₆158
-3.91%
$ 5,930 $ 0
Jan 16, 2025 $ 0.0₆144
-0.68%
$ -- $ 0
Jan 15, 2025 $ 0.0₆146
-0.78%
$ 5,489 $ 0
Jan 14, 2025 $ 0.0₆147
+6.19%
$ 5,528 $ 1
Jan 13, 2025 $ 0.0₆137
-2.36%
$ 5,142 $ 0
Jan 12, 2025 $ 0.0₆14
-1.90%
$ 5,259 $ 0
Jan 11, 2025 $ 0.0₆136
+0.11%
$ 5,122 $ 0
Jan 10, 2025 $ 0.0₆137
+6.59%
$ 5,129 $ 0
Jan 9, 2025 $ 0.0₆128
-3.24%
$ 4,801 $ 1
Jan 8, 2025 $ 0.0₆132
+3.56%
$ 4,947 $ 2
Jan 7, 2025 $ 0.0₆127
+37.04%
$ 4,774 $ 8
Jan 6, 2025 $ 0.0₇93
-59.50%
$ 3,490 $ 9
Jan 5, 2025 $ 0.0₆231
+6.56%
$ 8,669 $ 1
Jan 4, 2025 $ 0.0₆218
+3.17%
$ 8,179 $ 0
Jan 3, 2025 $ 0.0₆212
-2.00%
$ 7,962 $ 2
Jan 2, 2025 $ 0.0₆216
+5.21%
$ 8,117 $ 2
Jan 1, 2025 $ 0.0₆205
+0.18%
$ 7,696 $ 3
Dec 31, 2024 $ 0.0₆203
-14.36%
$ 7,635 $ 2
Dec 30, 2024 $ 0.0₆248
+4.17%
$ 9,308 $ 1
Dec 29, 2024 $ 0.0₆237
+0.85%
$ 8,908 $ 1
Dec 28, 2024 $ 0.0₆235
+11.98%
$ 8,835 $ 1
Dec 27, 2024 $ 0.0₆209
-9.06%
$ 7,831 $ 0
Dec 26, 2024 $ 0.0₆229
-6.88%
$ 8,604 $ 0
Dec 25, 2024 $ 0.0₆245
+12.15%
$ 9,181 $ 0
Dec 24, 2024 $ 0.0₆219
+0.15%
$ 8,230 $ 0
Dec 23, 2024 $ 0.0₆22
+3.51%
$ 8,250 $ 1
Dec 22, 2024 $ 0.0₆212
+0.54%
$ 7,972 $ 1
Dec 21, 2024 $ 0.0₆21
-12.25%
$ 7,878 $ 3
Dec 20, 2024 $ 0.0₆237
+24.89%
$ 8,908 $ 1
Dec 19, 2024 $ 0.0₆19
-37.97%
$ 7,146 $ 5
Dec 18, 2024 $ 0.0₆308
-9.22%
$ 11,553 $ 0
Dec 17, 2024 $ 0.0₆339
+7.67%
$ 12,724 $ 3
Dec 16, 2024 $ 0.0₆314
-5.85%
$ 11,790 $ 1
Dec 15, 2024 $ 0.0₆326
+3.95%
$ 12,220 $ 1
Dec 14, 2024 $ 0.0₆314
+17.55%
$ 11,769 $ 1
Dec 13, 2024 $ 0.0₆297
-6.21%
$ 11,131 $ 2
Dec 12, 2024 $ 0.0₆314
+12.77%
$ 11,774 $ 9
Download