Metro Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0₇108
+0.00%
$-- $0.1
Jul 7, 2026 $0.0₇199
+0.00%
$-- $0
Jul 5, 2026 $0.0₇152
-23.67%
$-- $1
Jul 2, 2026 $0.0₇151
+0.00%
$-- $2
Jul 1, 2026 $0.0₇199
+0.00%
$746 $2
Mar 31, 2025 $0.0₇822
+0.00%
$-- $0
Mar 24, 2025 $0.0₇949
+0.00%
$-- $1
Mar 17, 2025 $0.0₇928
+0.00%
$-- $0.1
Mar 10, 2025 $0.0₇965
+0.00%
$-- $0
Mar 3, 2025 $0.0₆116
+0.00%
$-- $2
Feb 24, 2025 $0.0₇939
+0.00%
$-- $0
Feb 17, 2025 $0.0₇869
+0.00%
$-- $0
Feb 10, 2025 $0.0₇745
+0.00%
$-- $0.1
Feb 3, 2025 $0.0₆521
+0.00%
$-- $1
Jan 27, 2025 $0.0₆159
+0.00%
$-- $0
Jan 26, 2025 $0.0₆159
+0.00%
$-- $0.1
Jan 19, 2025 $0.0₆147
-2.66%
$-- $0.0001
Jan 18, 2025 $0.0₆151
-4.65%
$5,672 $0.0001
Jan 17, 2025 $0.0₆158
-3.91%
$5,930 $0
Jan 16, 2025 $0.0₆144
-0.68%
$-- $0
Jan 15, 2025 $0.0₆146
-0.78%
$5,489 $0
Jan 14, 2025 $0.0₆147
+6.19%
$5,528 $1
Jan 13, 2025 $0.0₆137
-2.36%
$5,142 $0
Jan 12, 2025 $0.0₆14
-1.90%
$5,259 $0
Jan 11, 2025 $0.0₆136
+0.11%
$5,122 $0
Jan 10, 2025 $0.0₆137
+6.59%
$5,129 $0
Jan 9, 2025 $0.0₆128
-3.24%
$4,801 $1
Jan 8, 2025 $0.0₆132
+3.56%
$4,947 $2
Jan 7, 2025 $0.0₆127
+37.04%
$4,774 $8
Jan 6, 2025 $0.0₇93
-59.50%
$3,490 $9
Jan 5, 2025 $0.0₆231
+6.56%
$8,669 $1
Jan 4, 2025 $0.0₆218
+3.17%
$8,179 $0
Jan 3, 2025 $0.0₆212
-2.00%
$7,962 $2
Jan 2, 2025 $0.0₆216
+5.21%
$8,117 $2
Jan 1, 2025 $0.0₆205
+0.18%
$7,696 $3
Dec 31, 2024 $0.0₆203
-14.36%
$7,635 $2
Dec 30, 2024 $0.0₆248
+4.17%
$9,308 $1
Dec 29, 2024 $0.0₆237
+0.85%
$8,908 $1
Dec 28, 2024 $0.0₆235
+11.98%
$8,835 $1
Dec 27, 2024 $0.0₆209
-9.06%
$7,831 $0
Dec 26, 2024 $0.0₆229
-6.88%
$8,604 $0
Dec 25, 2024 $0.0₆245
+12.15%
$9,181 $0
Dec 24, 2024 $0.0₆219
+0.15%
$8,230 $0
Dec 23, 2024 $0.0₆22
+3.51%
$8,250 $1
Dec 22, 2024 $0.0₆212
+0.54%
$7,972 $1
Dec 21, 2024 $0.0₆21
-12.25%
$7,878 $3
Dec 20, 2024 $0.0₆237
+24.89%
$8,908 $1
Dec 19, 2024 $0.0₆19
-37.97%
$7,146 $5
Dec 18, 2024 $0.0₆308
-9.22%
$11,553 $0
Dec 17, 2024 $0.0₆339
+7.67%
$12,724 $3
Download