Metro Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0₇108
+0.00%
$404 $0.1
Jul 7, 12 AM $0.0₇199
+0.00%
$745 $0
Jul 5, 12 PM $0.0₇152
-23.67%
$571 $1
Jul 2, 1 AM $0.0₇151
+0.00%
$566 $2
Jul 1, 7 PM $0.0₇199
+0.00%
$746 $2
Download