Metro Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇108
-45.80%
$-- $1
Mar 2025 $0.0₇822
-29.03%
$-- $3
Feb 2025 $0.0₇939
-81.97%
$-- $1
Jan 2025 $0.0₆159
-22.40%
$-- $32
Dec 2024 $0.0₆248
-19.84%
$7,635 $189
Nov 2024 $0.0₆342
-71.37%
$11,587 $1,208
Oct 2024 $0.0₅123
-91.28%
$62,147 $5,785
Download