Metro Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₇822
-29.03%
$ -- $ 3
Feb 2025 $ 0.0₇939
-81.97%
$ -- $ 1
Jan 2025 $ 0.0₆159
-22.40%
$ -- $ 32
Dec 2024 $ 0.0₆248
-19.84%
$ 7,635 $ 189
Nov 2024 $ 0.0₆342
-71.37%
$ 11,587 $ 1,208
Oct 2024 $ 0.0₅123
-91.28%
$ 62,147 $ 5,785
Download