Metro Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₇108
+0.00%
$-- $0.1
Jul 6 $0.0₇199
+0.00%
$-- $0
Jun 29 $0.0₇152
-23.36%
$-- $1
Mar 31 $0.0₇822
+0.00%
$-- $0
Mar 24 $0.0₇949
+0.00%
$-- $1
Mar 17 $0.0₇928
+0.00%
$-- $0.1
Mar 10 $0.0₇965
+0.00%
$-- $0
Mar 3 $0.0₆116
+0.00%
$-- $2
Feb 24 $0.0₇939
+0.00%
$-- $0
Feb 17 $0.0₇869
+0.00%
$-- $0
Feb 10 $0.0₇745
+0.00%
$-- $0.1
Feb 3 $0.0₆521
+0.00%
$-- $1
Jan 27 $0.0₆159
+0.00%
$-- $0
Jan 13 $0.0₆151
+7.70%
$-- $2
Jan 6 $0.0₆136
-40.55%
$5,259 $21
Dec 30 $0.0₆218
-8.46%
$8,669 $10
Dec 23 $0.0₆235
+10.86%
$8,908 $4
Dec 16 $0.0₆21
-37.09%
$7,972 $13
Dec 9 $0.0₆314
+10.90%
$12,220 $21
Dec 2 $0.0₆322
+6.02%
$10,064 $138
Nov 25 $0.0₆303
-28.96%
$15,925 $104
Nov 18 $0.0₆679
+3.20%
$17,087 $159
Nov 11 $0.0₆472
-4.54%
$31,056 $135
Nov 4 $0.0₆633
-37.18%
$25,677 $377
Oct 28 $0.0₆988
-41.55%
$51,377 $586
Oct 21 $0.0₅177
-79.66%
$87,984 $1,150
Oct 14 $0.0₅87
-26.00%
$452,628 $688
Oct 7 $0.0000121
-33.88%
$596,861 $1,634
Sep 30 $0.0000252
+78.79%
$952,509 $710
Download