Metro Historical Data

MTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₆307
+10.52%
$ 11,523 $ 4
Dec 10, 2024 $ 0.0₆277
+7.21%
$ 10,380 $ 1
Dec 9, 2024 $ 0.0₆261
-7.83%
$ 9,782 $ 4
Dec 8, 2024 $ 0.0₆268
-16.85%
$ 10,064 $ 4
Dec 7, 2024 $ 0.0₆322
-8.47%
$ 12,090 $ 12
Dec 6, 2024 $ 0.0₆353
-0.31%
$ 13,240 $ 12
Dec 5, 2024 $ 0.0₆352
-1.03%
$ 13,105 $ 3
Dec 3, 2024 $ 0.0₆373
-11.37%
$ 14,622 $ 5
Dec 2, 2024 $ 0.0₆419
+37.82%
$ 8,965 $ 107
Dec 1, 2024 $ 0.0₆303
-1.94%
$ 15,925 $ 6
Nov 30, 2024 $ 0.0₆309
-12.02%
$ 11,587 $ 20
Nov 29, 2024 $ 0.0₆342
+5.95%
$ 11,635 $ 3
Nov 28, 2024 $ 0.0₆324
+7.58%
$ 12,153 $ 9
Nov 27, 2024 $ 0.0₆3
-8.58%
$ 11,254 $ 15
Nov 26, 2024 $ 0.0₆327
-1.66%
$ 12,379 $ 17
Nov 25, 2024 $ 0.0₆332
-22.33%
$ 12,450 $ 33
Nov 24, 2024 $ 0.0₆44
-36.15%
$ 17,087 $ 39
Nov 23, 2024 $ 0.0₆679
+39.58%
$ 25,375 $ 52
Nov 22, 2024 $ 0.0₆484
-9.41%
$ 26,695 $ 28
Nov 21, 2024 $ 0.0₆524
-21.97%
$ 32,241 $ 10
Nov 20, 2024 $ 0.0₆673
+1.49%
$ 34,976 $ 5
Nov 19, 2024 $ 0.0₆661
-6.08%
$ 34,358 $ 8
Nov 18, 2024 $ 0.0₆693
+5.33%
$ 36,043 $ 56
Nov 17, 2024 $ 0.0₆597
+27.07%
$ 31,056 $ 22
Nov 16, 2024 $ 0.0₆472
+12.05%
$ 24,557 $ 32
Nov 15, 2024 $ 0.0₆418
+5.32%
$ 21,756 $ 5
Nov 14, 2024 $ 0.0₆4
+24.92%
$ 20,774 $ 12
Nov 13, 2024 $ 0.0₆32
-15.53%
$ 16,634 $ 9
Nov 12, 2024 $ 0.0₆379
+11.99%
$ 19,691 $ 22
Nov 11, 2024 $ 0.0₆338
-31.76%
$ 17,555 $ 55
Nov 10, 2024 $ 0.0₆494
-22.95%
$ 25,677 $ 79
Nov 9, 2024 $ 0.0₆633
-8.57%
$ 32,937 $ 65
Nov 8, 2024 $ 0.0₆694
+28.20%
$ 36,083 $ 14
Nov 7, 2024 $ 0.0₆553
-21.01%
$ 28,767 $ 126
Nov 6, 2024 $ 0.0₆699
-30.16%
$ 36,348 $ 42
Nov 5, 2024 $ 0.0₅1
-3.88%
$ 52,085 $ 55
Nov 4, 2024 $ 0.0₆989
-1.92%
$ -- $ 75
Nov 3, 2024 $ 0.0₆988
-19.43%
$ 51,377 $ 75
Nov 2, 2024 $ 0.0₅122
-3.73%
$ 63,554 $ 110
Nov 1, 2024 $ 0.0₅127
+5.91%
$ 65,812 $ 132
Oct 31, 2024 $ 0.0₅12
-2.60%
$ 62,147 $ 39
Oct 30, 2024 $ 0.0₅123
-16.14%
$ 63,928 $ 127
Oct 29, 2024 $ 0.0₅146
-13.68%
$ 76,167 $ 30
Oct 28, 2024 $ 0.0₅17
+0.46%
$ 88,307 $ 73
Oct 27, 2024 $ 0.0₅169
-4.34%
$ 87,984 $ 90
Oct 26, 2024 $ 0.0₅177
-11.43%
$ 92,081 $ 97
Oct 25, 2024 $ 0.0₅199
-19.96%
$ 103,610 $ 74
Oct 24, 2024 $ 0.0₅249
-11.96%
$ 129,477 $ 239
Oct 23, 2024 $ 0.0₅263
-70.22%
$ 136,527 $ 612
Oct 22, 2024 $ 0.0₅881
-9.43%
$ 457,935 $ 39