Metro Historical Data

MTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₅973
+11.72%
$ 505,714 $ 89
Oct 20, 2024 $ 0.0₅87
+11.87%
$ 452,628 $ 4
Oct 19, 2024 $ 0.0₅79
-9.08%
$ 410,955 $ 130
Oct 18, 2024 $ 0.0₅87
-1.69%
$ 452,357 $ 33
Oct 17, 2024 $ 0.0₅885
+12.77%
$ 459,965 $ 43
Oct 16, 2024 $ 0.0₅785
+16.20%
$ 408,408 $ 145
Oct 15, 2024 $ 0.0₅674
-23.48%
$ 350,673 $ 243
Oct 14, 2024 $ 0.0₅875
-25.57%
$ 455,257 $ 91
Oct 13, 2024 $ 0.0000115
-6.11%
$ 596,861 $ 517
Oct 12, 2024 $ 0.0000121
-5.85%
$ 631,196 $ 175
Oct 11, 2024 $ 0.0000129
-1.47%
$ 672,293 $ 78
Oct 10, 2024 $ 0.0000132
+7.13%
$ 686,568 $ 69
Oct 9, 2024 $ 0.0000124
-26.48%
$ 642,275 $ 388
Oct 8, 2024 $ 0.0000168
-2.16%
$ 872,097 $ 606
Oct 7, 2024 $ 0.0000172
-6.55%
$ 892,101 $ 319
Oct 6, 2024 $ 0.0000183
-27.29%
$ 952,509 $ 767
Oct 5, 2024 $ 0.0000252
+53.90%
$ 1.31 million $ 656
Oct 4, 2024 $ 0.0000165
+17.27%
$ 859,829 $ 55
Download