AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 2
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.639
-0.41%
$ 1,611 $ 0
Mar 18, 9 PM $ 0.642
+0.31%
$ 1,618 $ 0
Mar 18, 8 PM $ 0.64
+0.14%
$ 1,613 $ 0
Mar 18, 7 PM $ 0.639
+0.12%
$ 1,611 $ 0
Mar 18, 6 PM $ 0.638
-0.55%
$ 1,609 $ 0
Mar 18, 5 PM $ 0.641
+0.65%
$ 1,616 $ 0
Mar 18, 4 PM $ 0.637
-0.34%
$ 1,606 $ 0
Mar 18, 3 PM $ 0.639
+0.00%
$ 1,609 $ 0
Mar 18, 2 PM $ 0.64
-0.67%
$ 1,613 $ 0
Mar 17, 2 PM $ 0.746
+0.44%
$ 1,879 $ 4
Mar 17, 1 PM $ 0.744
+0.37%
$ 1,876 $ 4
Mar 17, 12 PM $ 0.742
-0.39%
$ 1,869 $ 5
Mar 17, 11 AM $ 0.745
+0.47%
$ 1,876 $ 5
Mar 17, 10 AM $ 0.741
-0.59%
$ 1,867 $ 5
Mar 17, 9 AM $ 0.746
-0.17%
$ 1,879 $ 5
Mar 17, 8 AM $ 0.747
-0.04%
$ 1,882 $ 5
Mar 17, 7 AM $ 0.747
+0.40%
$ 1,882 $ 5
Mar 17, 6 AM $ 0.745
+0.01%
$ 1,877 $ 5
Mar 17, 5 AM $ 0.747
+0.20%
$ 1,882 $ 5
Mar 17, 4 AM $ 0.746
-0.20%
$ 1,879 $ 5
Mar 17, 3 AM $ 0.749
-0.98%
$ 1,888 $ 5
Mar 17, 2 AM $ 0.757
-0.54%
$ 1,907 $ 5
Mar 17, 1 AM $ 0.762
+1.03%
$ 1,921 $ 5
Mar 17, 12 AM $ 0.753
+0.19%
$ 1,899 $ 5
Mar 16, 11 PM $ 0.751
+0.27%
$ 1,891 $ 5
Mar 1, 9 PM $ 0.713
+0.46%
$ 1,796 $ 9
Mar 1, 8 PM $ 0.709
-0.91%
$ 1,786 $ 8
Mar 1, 7 PM $ 0.718
-0.69%
$ 1,811 $ 6
Mar 1, 6 PM $ 0.724
+0.59%
$ 1,823 $ 7
Mar 1, 5 PM $ 0.719
-0.05%
$ 1,812 $ 6
Mar 1, 4 PM $ 0.727
-0.66%
$ 1,832 $ 7
Mar 1, 3 PM $ 0.732
+0.46%
$ 1,845 $ 7
Mar 1, 2 PM $ 0.729
-0.41%
$ 1,838 $ 4
Mar 1, 1 PM $ 0.724
+0.00%
$ 1,826 $ 4
Mar 1, 12 PM $ 0.725
-0.09%
$ 1,827 $ 4
Mar 1, 11 AM $ 0.726
-0.02%
$ 1,828 $ 4
Mar 1, 10 AM $ 0.726
+0.20%
$ 1,829 $ 4
Mar 1, 9 AM $ 0.724
-0.48%
$ 1,825 $ 4
Mar 1, 8 AM $ 0.732
-0.13%
$ 1,845 $ 4
Mar 1, 7 AM $ 0.733
+0.43%
$ 1,847 $ 4
Mar 1, 6 AM $ 0.73
-0.81%
$ 1,839 $ 4
Mar 1, 5 AM $ 0.735
+0.04%
$ 1,853 $ 4
Mar 1, 4 AM $ 0.735
-0.37%
$ 1,853 $ 4
Mar 1, 3 AM $ 0.738
-0.31%
$ 1,859 $ 4
Mar 1, 2 AM $ 0.743
+0.98%
$ 1,873 $ 4
Mar 1, 1 AM $ 0.729
+0.11%
$ 1,837 $ 4
Mar 1, 12 AM $ 0.728
-0.44%
$ 1,834 $ 4
Feb 28, 11 PM $ 0.731
-0.40%
$ 1,842 $ 4
Feb 28, 10 PM $ 0.736
+0.00%
$ 1,856 $ 4
Feb 21, 8 AM $ 0.832
+0.19%
$ 2,098 $ 2