AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.695
+2.61%
$1,752 $13
Aug 21, 7 AM $0.678
+1.20%
$1,709 $13
Aug 21, 6 AM $0.67
+0.16%
$1,688 $13
Aug 21, 5 AM $0.669
+0.65%
$1,685 $13
Aug 21, 4 AM $0.665
+0.39%
$1,675 $13
Aug 21, 3 AM $0.663
+0.46%
$1,671 $13
Aug 21, 2 AM $0.000336
+0.00%
$1 $0.01
Aug 21, 1 AM $0.669
+0.00%
$1,687 $13
Aug 20, 3 PM $0.644
+0.00%
$1,622 $16
Aug 20, 2 PM $0.643
-0.09%
$1,621 $16
Aug 20, 1 PM $0.000293
+4.28K%
$1 $0.01
Aug 20, 12 PM $0.000295
+0.00%
$1 $0
Aug 20, 11 AM $0.000295
+0.00%
$1 $0.01
Aug 20, 10 AM $0.000295
+0.17%
$1 $0.01
Aug 20, 9 AM $0.000294
-99.95%
$1 $0.01
Aug 20, 8 AM $0.643
+2.62%
$1,620 $21
Aug 20, 7 AM $0.626
-0.30%
$1,576 $21
Aug 20, 6 AM $0.61
-0.07%
$1,538 $21
Aug 20, 5 AM $0.624
-0.08%
$1,572 $21
Aug 20, 4 AM $0.623
+0.16%
$1,569 $20
Aug 20, 3 AM $0.622
-0.10%
$1,567 $20
Aug 20, 2 AM $0.623
-0.50%
$1,570 $20
Aug 20, 1 AM $0.626
+0.18%
$1,577 $20
Aug 20, 12 AM $0.625
+0.61%
$1,576 $21
Aug 19, 11 PM $0.622
+0.05%
$1,568 $20
Aug 19, 10 PM $0.622
+8.03B%
$1,567 $20
Aug 19, 9 PM $0.0₈805
-3.32%
$-- $0
Aug 19, 8 PM $0.0₈755
-0.36%
$-- $0
Aug 19, 7 PM $0.0₈755
+0.29%
$-- $0
Aug 19, 6 PM $0.0₈754
+0.27%
$-- $0
Aug 19, 5 PM $0.0₈755
+0.72%
$-- $0
Aug 19, 4 PM $0.0₈757
+4.49%
$-- $0
Aug 19, 3 PM $0.0₈771
+7.42%
$-- $0
Aug 18, 5 PM $0.583
+0.00%
$1,470 $10
Aug 18, 4 PM $0.587
-1.41%
$1,479 $10
Aug 18, 3 PM $0.595
+98.68%
$1,500 $10
Aug 18, 2 PM $0.394
-33.12%
$993 $8
Aug 18, 1 PM $0.551
+945.17%
$1,389 $2
Aug 18, 12 PM $0.549
-6.98%
$1,384 $1
Aug 18, 11 AM $0.591
+675.98%
$1,488 $15
Aug 18, 10 AM $0.0495
+127.85K%
$125 $14
Aug 18, 9 AM $0.0000387
-100.00%
$-- $0.001
Aug 14, 11 PM $0.583
+0.00%
$1,468 $12
Aug 14, 8 PM $2.21
+276.05%
$5,570 $13
Aug 14, 7 PM $0.588
+0.07%
$1,481 $13
Aug 14, 6 PM $0.588
-0.18%
$1,481 $13
Aug 14, 5 PM $0.589
-0.03%
$1,485 $13
Aug 14, 4 PM $0.59
+0.20%
$1,486 $13
Aug 14, 3 PM $0.588
+0.52%
$1,483 $18
Aug 14, 2 PM $0.586
+0.13%
$1,476 $21