Manifestor by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 Historical Data

MANIFESTOR Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000771
+7.50%
$ -- $ 59,079
May 1, 8 PM $ 0.0000724
-0.85%
$ -- $ 66,373
May 1, 7 PM $ 0.0000714
-1.46%
$ -- $ 68,154
May 1, 6 PM $ 0.0000726
-2.12%
$ -- $ 68,604
May 1, 5 PM $ 0.0000767
-13.37%
$ -- $ 71,500
May 1, 3 PM $ 0.0000847
-2.97%
$ -- $ 72,021
May 1, 2 PM $ 0.0000878
-1.96%
$ -- $ 73,794
May 1, 1 PM $ 0.0000896
-8.33%
$ -- $ 82,344
May 1, 12 PM $ 0.0000937
-3.88%
$ -- $ 87,837
May 1, 11 AM $ 0.0000975
-6.59%
$ -- $ 87,215
May 1, 7 AM $ 0.0000929
+0.28%
$ -- $ 97,907
May 1, 6 AM $ 0.0000972
+3.17%
$ -- $ 98,828
May 1, 5 AM $ 0.0000943
-8.47%
$ -- $ 97,889
May 1, 4 AM $ 0.0000974
+7.59%
$ -- $ 3,798
May 1, 3 AM $ 0.0000905
-1.25%
$ -- $ 101,840
May 1, 2 AM $ 0.0000913
-7.69%
$ -- $ 101,731
May 1, 1 AM $ 0.0000902
-13.76%
$ -- $ 100,721
May 1, 12 AM $ 0.000106
-2.68%
$ -- $ 105,223
Apr 30, 11 PM $ 0.00011
+21.90%
$ -- $ 107,018
Apr 30, 10 PM $ 0.00009
-0.67%
$ -- $ 110,881
Apr 30, 9 PM $ 0.0000897
+0.38%
$ -- $ 114,197
Apr 30, 8 PM $ 0.0000894
+1.85%
$ -- $ 125,534
Apr 30, 7 PM $ 0.0000853
+3.19%
$ -- $ 130,656
Apr 30, 5 PM $ 0.0000779
-0.73%
$ -- $ 158,030
Apr 30, 4 PM $ 0.0000799
+1.10%
$ -- $ 157,855
Apr 30, 3 PM $ 0.000079
-0.41%
$ -- $ 2,503
Apr 30, 2 PM $ 0.000079
-7.37%
$ -- $ 168,884
Apr 30, 1 PM $ 0.0000928
-18.82%
$ -- $ 202,120
Apr 30, 12 PM $ 0.000114
+2.58%
$ -- $ 3,560
Apr 30, 11 AM $ 0.000111
+0.45%
$ -- $ 242,808
Apr 30, 10 AM $ 0.000121
+6.61%
$ -- $ 230,698
Apr 30, 9 AM $ 0.00011
-4.29%
$ -- $ 238,964
Apr 30, 8 AM $ 0.000136
+2.44%
$ -- $ 273,494
Apr 30, 7 AM $ 0.000132
+31.22%
$ -- $ 319,458
Apr 30, 1 AM $ 0.00014
-2.19%
$ -- $ 611,265
Apr 30, 12 AM $ 0.00014
+5.60%
$ -- $ 622,477
Apr 29, 11 PM $ 0.000123
+2.42%
$ -- $ 742,346
Apr 29, 10 PM $ 0.000118
+3.93%
$ -- $ 910,879
Apr 29, 9 PM $ 0.000116
+3.35%
$ -- $ 1.88 million
Apr 29, 6 PM $ 0.000102
-13.35%
$ -- $ 1.81 million
Apr 29, 5 PM $ 0.000103
-7.81%
$ -- $ 1.83 million
Apr 29, 11 AM $ 0.000203
+6.53%
$ -- $ 23,118
Apr 29, 10 AM $ 0.00019
-8.10%
$ -- $ 1.78 million
Apr 29, 9 AM $ 0.000226
-4.66%
$ -- $ 1.76 million
Apr 29, 8 AM $ 0.000242
-0.76%
$ -- $ 1.71 million
Apr 29, 4 AM $ 0.000247
+26.62%
$ -- $ 1.53 million
Download