Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈436
+0.00%
$ -- $ 313
Mar 18, 2026 $ 0.0₈28
+0.00%
$ -- $ 134
Mar 13, 2026 $ 0.0₈333
-2.54%
$ 1,401 $ 661
Feb 22, 2026 $ 0.0₈301
+7.93%
$ 1,266 $ 2,825
Jan 24, 2026 $ 0.0₈371
-12.80%
$ -- $ 4,207
Jan 10, 2026 $ 0.0₈415
+0.00%
$ 1,744 $ 54
Jan 9, 2026 $ 0.0₈602
+33.45%
$ 2,532 $ 527
Jan 3, 2026 $ 0.0₈392
-0.16%
$ -- $ 1,866
Jan 2, 2026 $ 0.0₈667
+8.15%
$ 2,806 $ 434
Dec 2, 2025 $ 0.0₈527
+15.94%
$ -- $ 465
Dec 1, 2025 $ 0.0₈433
+1.39%
$ 1,823 $ 192
Nov 30, 2025 $ 0.0₈519
+0.00%
$ 2,185 $ 18,579
Nov 29, 2025 $ 0.0₈569
-23.56%
$ 2,605 $ 17,650
Nov 28, 2025 $ 0.0₈468
-43.28%
$ 1,968 $ 13,821
Nov 27, 2025 $ 0.0₈647
+1.02%
$ 2,720 $ 1,868
Nov 26, 2025 $ 0.0₈595
-48.75%
$ -- $ 79,239
Nov 25, 2025 $ 0.0₇116
-32.00%
$ -- $ 76,566
Download