Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₈436
+0.00%
$ -- $ 313
Today, at 1 PM $ 0.0₈436
+0.00%
$ 1,834 $ 313
Mar 18, 4 PM $ 0.0₈28
+0.00%
$ 1,179 $ 134
Mar 13, 7 PM $ 0.0₈333
+0.00%
$ -- $ 661
Mar 13, 6 PM $ 0.0₈342
+0.00%
$ -- $ 124
Feb 22, 6 PM $ 0.0₈301
+0.00%
$ 1,266 $ 2,825
Feb 22, 5 PM $ 0.0₈306
+0.00%
$ 1,287 $ 2,632
Feb 22, 4 PM $ 0.0₈269
-7.09%
$ 1,133 $ 2,471
Feb 22, 3 PM $ 0.0₈279
+0.00%
$ 1,173 $ 29
Jan 24, 8 AM $ 0.0₈371
+0.00%
$ 1,562 $ 4,207
Jan 24, 2 AM $ 0.0₈425
+0.00%
$ 1,787 $ 3,644
Jan 24, 12 AM $ 0.0₈451
+5.97%
$ 1,898 $ 1,643
Jan 10, 9 PM $ 0.0₈415
+0.00%
$ 1,744 $ 54
Jan 9, 7 PM $ 0.0₈602
+33.45%
$ 2,532 $ 527
Jan 3, 3 PM $ 0.0₈392
+0.00%
$ 1,650 $ 1,866
Jan 3, 10 AM $ 0.0₈374
+0.00%
$ 1,574 $ 1,733
Jan 3, 9 AM $ 0.0₈393
+0.00%
$ 1,653 $ 1,043
Jan 2, 9 PM $ 0.0₈667
+8.15%
$ 2,806 $ 434
Dec 2, 8 AM $ 0.0₈527
+13.83%
$ 2,217 $ 465
Dec 2, 7 AM $ 0.0₈475
+4.51%
$ 1,998 $ 257
Dec 1, 9 PM $ 0.0₈433
+20.30%
$ 1,823 $ 192
Dec 1, 3 AM $ 0.0₈427
+0.00%
$ 1,798 $ 17,901
Nov 30, 5 PM $ 0.0₈519
+0.00%
$ 2,185 $ 18,579
Nov 29, 11 PM $ 0.0₈619
+0.00%
$ 2,605 $ 17,837
Nov 29, 2 PM $ 0.0₈569
+0.00%
$ 2,392 $ 17,650
Nov 29, 7 AM $ 0.0₈744
+0.00%
$ 3,129 $ 15,281
Nov 28, 10 PM $ 0.0₈468
-4.91%
$ 1,968 $ 13,821
Nov 28, 3 PM $ 0.0₈727
+0.00%
$ 3,059 $ 13,388
Nov 28, 10 AM $ 0.0₈747
+0.00%
$ 3,142 $ 11,718
Nov 28, 9 AM $ 0.0₈767
+0.00%
$ 3,226 $ 11,323
Nov 28, 7 AM $ 0.0₈803
+0.00%
$ 3,376 $ 9,017
Nov 28, 3 AM $ 0.0₈791
+0.00%
$ 3,327 $ 8,272
Nov 28, 2 AM $ 0.0₈825
+0.00%
$ 3,470 $ 8,222
Nov 27, 7 PM $ 0.0₈647
+0.00%
$ 2,720 $ 1,868
Nov 27, 4 PM $ 0.0₈654
+0.00%
$ 2,752 $ 1,273
Nov 27, 8 AM $ 0.0₈64
+0.00%
$ 2,692 $ 83
Nov 26, 3 PM $ 0.0₈595
+0.00%
$ 2,504 $ 79,239
Nov 26, 8 AM $ 0.0₈992
+0.00%
$ 4,174 $ 79,045
Nov 26, 12 AM $ 0.0₇116
-0.01%
$ -- $ 78,799
Nov 25, 9 PM $ 0.0₇116
-0.53%
$ -- $ 76,566
Nov 25, 1 PM $ 0.0₇395
+4.91%
$ -- $ 68,097
Nov 25, 12 PM $ 0.0₇382
+0.77%
$ -- $ 68,506
Nov 25, 11 AM $ 0.0₇376
-1.84%
$ -- $ 67,403
Nov 25, 10 AM $ 0.0₇379
-14.09%
$ -- $ 67,363
Nov 25, 9 AM $ 0.0₇45
+22.26%
$ -- $ 65,121
Nov 25, 8 AM $ 0.0₇361
+0.00%
$ -- $ 60,889
Nov 25, 1 AM $ 0.0₇178
-15.27%
$ -- $ 54,943
Nov 25, 12 AM $ 0.0₇177
+3.57%
$ -- $ 54,048
Download