Plutus token Historical Data

PLUTUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00391
+0.00%
$ 457,513 $ 485
Today, at 8 AM $ 0.00391
+0.12%
$ 457,513 $ 485
Today, at 7 AM $ 0.0039
-0.10%
$ 456,895 $ 484
Today, at 6 AM $ 0.00391
+0.00%
$ 457,614 $ 485
Today, at 5 AM $ 0.00391
+0.00%
$ 457,463 $ 485
Today, at 4 AM $ 0.00391
-0.01%
$ 457,713 $ 485
Today, at 3 AM $ 0.00391
+0.19%
$ 457,676 $ 485
Today, at 2 AM $ 0.0039
-0.08%
$ 456,514 $ 484
Today, at 1 AM $ 0.0039
-0.01%
$ 456,878 $ 484
Today, at 12 AM $ 0.0039
+0.02%
$ 456,873 $ 484
Yesterday, at 11 PM $ 0.00391
+0.02%
$ 457,107 $ 484
Yesterday, at 10 PM $ 0.0039
-0.04%
$ 456,881 $ 484
Yesterday, at 9 PM $ 0.00391
+0.16%
$ 457,653 $ 484
Yesterday, at 8 PM $ 0.00391
-0.14%
$ 457,134 $ 485
Yesterday, at 7 PM $ 0.00391
+0.39%
$ 458,126 $ 485
Yesterday, at 6 PM $ 0.00389
-0.28%
$ 455,354 $ 484
Jul 17, 11 AM $ 0.00375
+0.25%
$ 447,023 $ 0
Jul 17, 10 AM $ 0.00375
+0.00%
$ 446,269 $ 0
Jul 17, 9 AM $ 0.00374
+0.21%
$ 445,220 $ 0
Jul 17, 8 AM $ 0.00373
+0.01%
$ 444,259 $ 0
Jul 17, 7 AM $ 0.00373
-0.16%
$ 444,001 $ 0
Jul 17, 6 AM $ 0.00373
+0.34%
$ 444,737 $ 0
Jul 17, 5 AM $ 0.00372
-1.01%
$ 443,600 $ 0
Jul 17, 4 AM $ 0.00377
+0.03%
$ 449,473 $ 0
Jul 17, 3 AM $ 0.00378
+0.10%
$ 449,768 $ 0
Jul 17, 2 AM $ 0.00376
-0.32%
$ 448,233 $ 0
Jul 17, 1 AM $ 0.00378
-0.82%
$ 449,869 $ 0
Jul 17, 12 AM $ 0.00379
-0.13%
$ 451,866 $ 0
Jul 16, 11 PM $ 0.0038
-0.22%
$ 452,597 $ 0
Jul 16, 10 PM $ 0.00382
-0.43%
$ 454,480 $ 0
Jul 16, 9 PM $ 0.00383
+0.27%
$ 456,153 $ 0
Jul 16, 8 PM $ 0.00382
-0.10%
$ 454,624 $ 0
Jul 16, 7 PM $ 0.00382
-0.22%
$ 454,680 $ 0
Jul 9, 12 PM $ 0.00355
+0.00%
$ 422,859 $ 63
Jul 9, 11 AM $ 0.00355
-0.24%
$ 423,124 $ 63
Jul 9, 10 AM $ 0.00357
-0.26%
$ 425,054 $ 63
Jul 9, 9 AM $ 0.00357
-0.08%
$ 425,395 $ 63
Jul 9, 8 AM $ 0.00358
+0.16%
$ 426,228 $ 63
Jul 9, 7 AM $ 0.00358
+0.04%
$ 426,459 $ 63
Jul 9, 6 AM $ 0.00358
+0.20%
$ 425,825 $ 63
Jul 9, 5 AM $ 0.00356
+0.19%
$ 423,504 $ 63
Jul 9, 4 AM $ 0.00355
+0.45%
$ 422,411 $ 63
Jul 9, 3 AM $ 0.00353
+0.24%
$ 419,844 $ 62
Jul 9, 2 AM $ 0.00352
-0.41%
$ 419,102 $ 62
Jul 9, 1 AM $ 0.00353
-0.30%
$ 420,955 $ 63
Jun 3, 6 PM $ 0.00382
-0.36%
$ 458,020 $ 126
Jun 3, 5 PM $ 0.00384
+0.33%
$ 460,312 $ 126
Jun 3, 4 PM $ 0.00381
-1.24%
$ 456,943 $ 126
Jun 3, 3 PM $ 0.00387
-0.38%
$ 463,906 $ 127
Jun 3, 2 PM $ 0.00389
-0.56%
$ 465,934 $ 128
Download