Coinranking
Plutus token Historical Data
PLUTUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.00391 | +0.16% | ||
| Aug 7, 2026 | $0.00391 | +0.11% | ||
| Jul 17, 2026 | $0.00375 | -1.20% | ||
| Jul 16, 2026 | $0.0038 | -0.68% | ||
| Jul 9, 2026 | $0.00355 | +0.15% | ||
| Jun 3, 2026 | $0.00382 | -1.83% | ||
| May 19, 2026 | $0.0049 | -0.48% | ||
| Apr 20, 2026 | $0.00621 | +1.64% | ||
| Apr 19, 2026 | $0.0061 | -3.76% | ||
| Apr 18, 2026 | $0.00634 | -7.75% | ||
| Apr 10, 2026 | $0.00666 | +2.46% | ||
| Apr 9, 2026 | $0.00706 | +4.51% | ||
| Apr 8, 2026 | $0.00675 | +2.95% | ||
| Apr 7, 2026 | $0.00656 | +7.20% | ||
| Apr 6, 2026 | $0.00609 | -2.83% | ||
| Apr 5, 2026 | $0.00628 | +0.89% | ||
| Apr 4, 2026 | $0.00623 | +0.53% | ||
| Apr 3, 2026 | $0.00619 | +5.75% | ||
| Apr 2, 2026 | $0.00585 | -8.14% | ||
| Apr 1, 2026 | $0.00637 | +0.04% | ||
| Mar 17, 2026 | $0.00905 | -0.88% | ||
| Mar 16, 2026 | $0.00913 | -0.29% | ||
| Mar 15, 2026 | $0.00914 | +6.06% | ||
| Mar 14, 2026 | $0.00862 | +0.20% | ||
| Mar 13, 2026 | $0.0086 | +10.98% | ||
| Mar 12, 2026 | $0.00776 | -0.39% | ||
| Mar 11, 2026 | $0.00768 | +4.61% | ||
| Mar 10, 2026 | $0.00734 | +5.56% | ||
| Mar 9, 2026 | $0.00697 | -2.41% | ||
| Mar 8, 2026 | $0.00717 | -0.38% | ||
| Mar 7, 2026 | $0.00721 | +1.30% | ||
| Mar 6, 2026 | $0.00712 | +0.86% | ||
| Mar 5, 2026 | $0.00707 | -4.07% | ||
| Mar 4, 2026 | $0.00734 | -4.14% | ||
| Mar 3, 2026 | $0.00766 | -5.30% | ||
| Mar 2, 2026 | $0.00812 | +3.42% | ||
| Mar 1, 2026 | $0.00783 | -3.14% | ||
| Feb 28, 2026 | $0.00807 | +3.50% | ||
| Feb 27, 2026 | $0.00792 | +0.00% | ||
| Feb 26, 2026 | $0.00793 | -3.91% | ||
| Feb 25, 2026 | $0.00838 | +6.65% | ||
| Feb 24, 2026 | $0.00789 | +7.61% | ||
| Feb 23, 2026 | $0.00736 | -8.46% | ||
| Feb 22, 2026 | $0.00802 | -1.99% | ||
| Feb 21, 2026 | $0.0082 | -1.17% | ||
| Feb 20, 2026 | $0.0083 | +1.42% | ||
| Feb 19, 2026 | $0.00819 | -4.69% | ||
| Feb 18, 2026 | $0.00858 | -5.42% | ||
| Feb 17, 2026 | $0.00907 | -0.17% | ||
| Feb 16, 2026 | $0.00908 | +6.27% | ||
Previous Next