Plutus token Historical Data

PLUTUS
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00621
+1.64%
$ -- $ 0.1
Apr 19, 2026 $ 0.0061
-3.76%
$ 730,964 $ 0.1
Apr 18, 2026 $ 0.00634
-7.75%
$ 759,540 $ 241
Apr 10, 2026 $ 0.00666
+2.46%
$ 797,447 $ 250
Apr 9, 2026 $ 0.00706
+4.51%
$ 846,180 $ 103
Apr 8, 2026 $ 0.00675
+2.95%
$ 808,323 $ 614
Apr 7, 2026 $ 0.00656
+7.20%
$ 785,917 $ 103
Apr 6, 2026 $ 0.00609
-2.83%
$ 729,384 $ 147
Apr 5, 2026 $ 0.00628
+0.89%
$ 752,386 $ 255
Apr 4, 2026 $ 0.00623
+0.53%
$ 746,102 $ 1,101
Apr 3, 2026 $ 0.00619
+5.75%
$ 741,290 $ 153
Apr 2, 2026 $ 0.00585
-8.14%
$ 700,865 $ 103
Apr 1, 2026 $ 0.00637
+0.04%
$ 762,835 $ 50
Mar 17, 2026 $ 0.00905
-0.88%
$ 1.08 million $ 50
Mar 16, 2026 $ 0.00913
-0.29%
$ 1.09 million $ 278
Mar 15, 2026 $ 0.00914
+6.06%
$ 1.1 million $ 494
Mar 14, 2026 $ 0.00862
+0.20%
$ 1.03 million $ 102
Mar 13, 2026 $ 0.0086
+10.98%
$ 1.03 million $ 420
Mar 12, 2026 $ 0.00776
-0.39%
$ 929,864 $ 201
Mar 11, 2026 $ 0.00768
+4.61%
$ 920,531 $ 101
Mar 10, 2026 $ 0.00734
+5.56%
$ 879,193 $ 100
Mar 9, 2026 $ 0.00697
-2.41%
$ 835,015 $ 149
Mar 8, 2026 $ 0.00717
-0.38%
$ 858,970 $ 19
Mar 7, 2026 $ 0.00721
+1.30%
$ 863,625 $ 50
Mar 6, 2026 $ 0.00712
+0.86%
$ 853,573 $ 150
Mar 5, 2026 $ 0.00707
-4.07%
$ 847,405 $ 49
Mar 4, 2026 $ 0.00734
-4.14%
$ 879,916 $ 306
Mar 3, 2026 $ 0.00766
-5.30%
$ 917,959 $ 99
Mar 2, 2026 $ 0.00812
+3.42%
$ 972,686 $ 45
Mar 1, 2026 $ 0.00783
-3.14%
$ 938,185 $ 48
Feb 28, 2026 $ 0.00807
+3.50%
$ 967,219 $ 523
Feb 27, 2026 $ 0.00792
+0.00%
$ 948,553 $ 247
Feb 26, 2026 $ 0.00793
-3.91%
$ 950,443 $ 346
Feb 25, 2026 $ 0.00838
+6.65%
$ 1 million $ 1,458
Feb 24, 2026 $ 0.00789
+7.61%
$ 944,830 $ 509
Feb 23, 2026 $ 0.00736
-8.46%
$ 881,444 $ 713
Feb 22, 2026 $ 0.00802
-1.99%
$ 961,186 $ 911
Feb 21, 2026 $ 0.0082
-1.17%
$ 982,162 $ 51
Feb 20, 2026 $ 0.0083
+1.42%
$ 993,927 $ 2,571
Feb 19, 2026 $ 0.00819
-4.69%
$ 980,824 $ 972
Feb 18, 2026 $ 0.00858
-5.42%
$ 1.03 million $ 381
Feb 17, 2026 $ 0.00907
-0.17%
$ 1.09 million $ 1,126
Feb 16, 2026 $ 0.00908
+6.27%
$ 1.09 million $ 1,270
Feb 15, 2026 $ 0.00853
-8.22%
$ 1.02 million $ 185
Feb 14, 2026 $ 0.0093
-3.59%
$ 1.11 million $ 1,007
Feb 13, 2026 $ 0.00943
-0.16%
$ 1.13 million $ 265
Feb 12, 2026 $ 0.00944
-21.96%
$ 1.13 million $ 3,600
Feb 11, 2026 $ 0.0112
+31.90%
$ 1.35 million $ 2,307
Feb 10, 2026 $ 0.00851
+8.70%
$ 1.02 million $ 673
Feb 9, 2026 $ 0.00786
-1.41%
$ 941,162 $ 1,545
Download