Plutus token Historical Data

PLUTUS
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.00391
+0.16%
$-- $485
Aug 7, 2026 $0.00391
+0.11%
$457,107 $484
Jul 17, 2026 $0.00375
-1.20%
$-- $0
Jul 16, 2026 $0.0038
-0.68%
$452,597 $0
Jul 9, 2026 $0.00355
+0.15%
$-- $63
Jun 3, 2026 $0.00382
-1.83%
$458,020 $126
May 19, 2026 $0.0049
-0.48%
$586,966 $30
Apr 20, 2026 $0.00621
+1.64%
$-- $0.1
Apr 19, 2026 $0.0061
-3.76%
$730,964 $0.1
Apr 18, 2026 $0.00634
-7.75%
$759,540 $241
Apr 10, 2026 $0.00666
+2.46%
$797,447 $250
Apr 9, 2026 $0.00706
+4.51%
$846,180 $103
Apr 8, 2026 $0.00675
+2.95%
$808,323 $614
Apr 7, 2026 $0.00656
+7.20%
$785,917 $103
Apr 6, 2026 $0.00609
-2.83%
$729,384 $147
Apr 5, 2026 $0.00628
+0.89%
$752,386 $255
Apr 4, 2026 $0.00623
+0.53%
$746,102 $1,101
Apr 3, 2026 $0.00619
+5.75%
$741,290 $153
Apr 2, 2026 $0.00585
-8.14%
$700,865 $103
Apr 1, 2026 $0.00637
+0.04%
$762,835 $50
Mar 17, 2026 $0.00905
-0.88%
$1.08 million $50
Mar 16, 2026 $0.00913
-0.29%
$1.09 million $278
Mar 15, 2026 $0.00914
+6.06%
$1.1 million $494
Mar 14, 2026 $0.00862
+0.20%
$1.03 million $102
Mar 13, 2026 $0.0086
+10.98%
$1.03 million $420
Mar 12, 2026 $0.00776
-0.39%
$929,864 $201
Mar 11, 2026 $0.00768
+4.61%
$920,531 $101
Mar 10, 2026 $0.00734
+5.56%
$879,193 $100
Mar 9, 2026 $0.00697
-2.41%
$835,015 $149
Mar 8, 2026 $0.00717
-0.38%
$858,970 $19
Mar 7, 2026 $0.00721
+1.30%
$863,625 $50
Mar 6, 2026 $0.00712
+0.86%
$853,573 $150
Mar 5, 2026 $0.00707
-4.07%
$847,405 $49
Mar 4, 2026 $0.00734
-4.14%
$879,916 $306
Mar 3, 2026 $0.00766
-5.30%
$917,959 $99
Mar 2, 2026 $0.00812
+3.42%
$972,686 $45
Mar 1, 2026 $0.00783
-3.14%
$938,185 $48
Feb 28, 2026 $0.00807
+3.50%
$967,219 $523
Feb 27, 2026 $0.00792
+0.00%
$948,553 $247
Feb 26, 2026 $0.00793
-3.91%
$950,443 $346
Feb 25, 2026 $0.00838
+6.65%
$1 million $1,458
Feb 24, 2026 $0.00789
+7.61%
$944,830 $509
Feb 23, 2026 $0.00736
-8.46%
$881,444 $713
Feb 22, 2026 $0.00802
-1.99%
$961,186 $911
Feb 21, 2026 $0.0082
-1.17%
$982,162 $51
Feb 20, 2026 $0.0083
+1.42%
$993,927 $2,571
Feb 19, 2026 $0.00819
-4.69%
$980,824 $972
Feb 18, 2026 $0.00858
-5.42%
$1.03 million $381
Feb 17, 2026 $0.00907
-0.17%
$1.09 million $1,126
Feb 16, 2026 $0.00908
+6.27%
$1.09 million $1,270
Download