Plutus token Historical Data

PLUTUS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00634
-7.75%
$ 730,964 $ 241
Apr 6 $ 0.00666
+6.24%
$ -- $ 1,216
Mar 30 $ 0.00623
-2.16%
$ 752,386 $ 1,407
Mar 16 $ 0.00905
-1.18%
$ -- $ 328
Mar 9 $ 0.00914
+28.02%
$ 1.1 million $ 1,566
Mar 2 $ 0.00721
-8.17%
$ 858,970 $ 700
Feb 23 $ 0.00783
-2.56%
$ 938,185 $ 3,844
Feb 16 $ 0.0082
-4.02%
$ 961,186 $ 6,372
Feb 9 $ 0.0093
+16.66%
$ 1.02 million $ 9,397
Feb 2 $ 0.00798
-17.77%
$ 983,329 $ 4,595
Jan 26 $ 0.0106
+3.82%
$ 1.17 million $ 3,554
Jan 19 $ 0.0109
-14.39%
$ 1.22 million $ 11,086
Jan 12 $ 0.0126
+0.00%
$ 1.55 million $ 5,084
Dec 29 $ 0.00919
+17.67%
$ -- $ 3,291
Dec 22 $ 0.0125
-3.38%
$ -- $ 2,442
Nov 24 $ 0.0125
-0.06%
$ -- $ 151
Nov 10 $ 0.0199
-14.52%
$ -- $ 15,996
Oct 20 $ 0.0282
-4.64%
$ -- $ 9,425
Oct 13 $ 0.028
-1.25%
$ 3.54 million $ 7,638
Oct 6 $ 0.0453
-5.41%
$ -- $ 10,449
Sep 29 $ 0.0485
+2.43%
$ 5.75 million $ 16,004
Sep 22 $ 0.0445
+2.65%
$ 5.67 million $ 12,367
Sep 15 $ 0.0414
-4.28%
$ -- $ 1,806
Sep 1 $ 0.0404
-8.10%
$ -- $ 9,936
Aug 25 $ 0.0449
+8.75%
$ 5.3 million $ 21,698
Jul 14 $ 0.033
+0.26%
$ -- $ 761
Jun 30 $ 0.0285
-1.33%
$ -- $ 5,979
Jun 23 $ 0.0282
+0.29%
$ -- $ 1,003
Jun 16 $ 0.0261
-14.06%
$ 3.16 million $ 1,469
Jun 9 $ 0.0309
-4.21%
$ -- $ 3,628
Jun 2 $ 0.0309
+0.66%
$ -- $ 1
Download