Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plutus token Historical Data

PLUTUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3 $0.00391
+0.20%
$-- $298
Jul 13 $0.00375
-1.90%
$-- $0.1
Jul 6 $0.00355
+0.15%
$-- $2
Jun 1 $0.00382
-1.83%
$-- $5
May 18 $0.0049
-0.48%
$-- $7
Apr 20 $0.00621
+1.64%
$-- $0.1
Apr 13 $0.00634
-7.75%
$730,964 $241
Apr 6 $0.00666
+6.24%
$-- $1,216
Mar 30 $0.00623
-2.16%
$752,386 $1,407
Mar 16 $0.00905
-1.18%
$-- $328
Mar 9 $0.00914
+28.02%
$1.1 million $1,566
Mar 2 $0.00721
-8.17%
$858,970 $700
Feb 23 $0.00783
-2.56%
$938,185 $3,844
Feb 16 $0.0082
-4.02%
$961,186 $6,372
Feb 9 $0.0093
+16.66%
$1.02 million $9,397
Feb 2 $0.00798
-17.77%
$983,329 $4,595
Jan 26 $0.0106
+3.82%
$1.17 million $3,554
Jan 19 $0.0109
-14.39%
$1.22 million $11,086
Jan 12 $0.0126
+0.00%
$1.55 million $5,084
Dec 29 $0.00919
+17.67%
$-- $3,291
Dec 22 $0.0125
-3.38%
$-- $2,442
Nov 24 $0.0125
-0.06%
$-- $151
Nov 10 $0.0199
-14.52%
$-- $15,996
Oct 20 $0.0282
-4.64%
$-- $9,425
Oct 13 $0.028
-1.25%
$3.54 million $7,638
Oct 6 $0.0453
-5.41%
$-- $10,449
Sep 29 $0.0485
+2.43%
$5.75 million $16,004
Sep 22 $0.0445
+2.65%
$5.67 million $12,367
Sep 15 $0.0414
-4.28%
$-- $1,806
Sep 1 $0.0404
-8.10%
$-- $9,936
Aug 25 $0.0449
+8.75%
$5.3 million $21,698
Jul 14 $0.033
+0.26%
$-- $761
Jun 30 $0.0285
-1.33%
$-- $5,979
Jun 23 $0.0282
+0.29%
$-- $1,003
Jun 16 $0.0261
-14.06%
$3.16 million $1,469
Jun 9 $0.0309
-4.21%
$-- $3,628
Jun 2 $0.0309
+0.66%
$-- $1
Download