Plutus token Historical Data

PLUTUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00734
+0.21%
$ 879,193 $ 100
Mar 10, 10 PM $ 0.00731
-0.08%
$ 876,077 $ 99
Mar 10, 9 PM $ 0.00736
-0.16%
$ 881,552 $ 100
Mar 10, 8 PM $ 0.00738
+0.43%
$ 884,230 $ 100
Mar 10, 7 PM $ 0.00733
-0.70%
$ 877,864 $ 153
Mar 10, 6 PM $ 0.00739
-1.29%
$ 885,431 $ 154
Mar 10, 5 PM $ 0.00748
-0.35%
$ 896,477 $ 156
Mar 10, 4 PM $ 0.00751
+2.14%
$ 899,804 $ 156
Mar 10, 3 PM $ 0.00735
+0.94%
$ 880,207 $ 104
Mar 10, 2 PM $ 0.0072
-0.41%
$ 862,623 $ 101
Mar 10, 1 PM $ 0.00724
-0.54%
$ 867,364 $ 103
Mar 10, 12 PM $ 0.00728
-0.51%
$ 872,610 $ 103
Mar 10, 11 AM $ 0.00732
+0.26%
$ 877,500 $ 103
Mar 10, 10 AM $ 0.00732
-0.19%
$ 876,609 $ 103
Mar 10, 9 AM $ 0.00734
+0.30%
$ 878,981 $ 155
Mar 10, 8 AM $ 0.00733
+0.70%
$ 878,232 $ 155
Mar 10, 7 AM $ 0.00728
+0.32%
$ 871,799 $ 154
Mar 10, 6 AM $ 0.00726
+0.16%
$ 869,489 $ 153
Mar 10, 5 AM $ 0.00726
+0.30%
$ 869,913 $ 154
Mar 10, 4 AM $ 0.00723
+0.60%
$ 866,286 $ 153
Mar 10, 3 AM $ 0.00724
+1.41%
$ 867,751 $ 152
Mar 10, 2 AM $ 0.00711
+1.14%
$ 851,869 $ 150
Mar 10, 1 AM $ 0.00702
-0.27%
$ 840,640 $ 150
Mar 10, 12 AM $ 0.00702
+1.03%
$ 841,470 $ 149
Mar 9, 11 PM $ 0.00697
-0.40%
$ 835,015 $ 149
Mar 9, 10 PM $ 0.00703
-0.52%
$ 842,761 $ 150
Mar 9, 9 PM $ 0.00707
+0.33%
$ 846,951 $ 151
Mar 9, 8 PM $ 0.00706
-0.30%
$ 845,819 $ 151
Mar 9, 7 PM $ 0.00711
-0.55%
$ 852,278 $ 150
Mar 9, 6 PM $ 0.00717
+0.27%
$ 858,532 $ 121
Mar 9, 5 PM $ 0.00717
-0.40%
$ 859,324 $ 121
Mar 9, 4 PM $ 0.00719
+0.16%
$ 861,117 $ 121
Mar 9, 3 PM $ 0.00717
-0.41%
$ 859,061 $ 121
Mar 9, 2 PM $ 0.00718
+0.03%
$ 860,070 $ 121
Mar 9, 1 PM $ 0.00716
+0.83%
$ 858,278 $ 120
Mar 9, 12 PM $ 0.00712
+0.69%
$ 852,497 $ 120
Mar 9, 11 AM $ 0.00706
-0.36%
$ 845,743 $ 119
Mar 9, 10 AM $ 0.00711
-0.43%
$ 851,658 $ 120
Mar 9, 9 AM $ 0.00715
-0.86%
$ 856,566 $ 70
Mar 9, 8 AM $ 0.00722
+0.78%
$ 864,860 $ 70
Mar 9, 7 AM $ 0.00715
-0.50%
$ 856,697 $ 69
Mar 9, 6 AM $ 0.00722
-0.55%
$ 864,854 $ 71
Mar 9, 5 AM $ 0.0072
+0.34%
$ 862,280 $ 70
Mar 9, 4 AM $ 0.00718
+0.44%
$ 859,857 $ 70
Mar 9, 3 AM $ 0.00717
-0.58%
$ 859,260 $ 70
Mar 9, 2 AM $ 0.00716
-0.40%
$ 858,407 $ 19
Mar 9, 1 AM $ 0.00721
+0.31%
$ 863,835 $ 19
Mar 9, 12 AM $ 0.00718
+0.61%
$ 860,827 $ 19
Mar 8, 11 PM $ 0.00717
+0.33%
$ 858,970 $ 19
Mar 8, 10 PM $ 0.00711
-1.05%
$ 852,162 $ 19