Plutus token Historical Data

PLUTUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00718
-0.64%
$ 860,719 $ 19
Mar 8, 8 PM $ 0.00722
-0.22%
$ 865,083 $ 20
Mar 8, 7 PM $ 0.00723
+1.81%
$ 866,483 $ 20
Mar 8, 6 PM $ 0.00712
+0.11%
$ 853,561 $ 19
Mar 8, 3 PM $ 0.00711
+0.23%
$ 851,597 $ 49
Mar 8, 2 PM $ 0.00711
+0.11%
$ 851,316 $ 49
Mar 8, 1 PM $ 0.00707
-0.56%
$ 847,419 $ 49
Mar 8, 12 PM $ 0.00712
-0.07%
$ 852,886 $ 49
Mar 8, 11 AM $ 0.00715
-0.81%
$ 856,629 $ 50
Mar 8, 10 AM $ 0.00722
+0.49%
$ 864,943 $ 50
Mar 8, 9 AM $ 0.00719
+0.45%
$ 861,326 $ 50
Mar 8, 8 AM $ 0.00714
-0.09%
$ 854,947 $ 50
Mar 8, 7 AM $ 0.00714
+0.38%
$ 855,658 $ 50
Mar 8, 6 AM $ 0.00711
-0.32%
$ 851,661 $ 49
Mar 8, 5 AM $ 0.00713
+0.23%
$ 853,681 $ 49
Mar 8, 4 AM $ 0.00712
+0.01%
$ 853,568 $ 50
Mar 8, 3 AM $ 0.00712
-0.09%
$ 852,599 $ 50
Mar 8, 2 AM $ 0.00717
-0.35%
$ 859,596 $ 50
Mar 8, 1 AM $ 0.00718
-0.16%
$ 860,022 $ 50
Mar 8, 12 AM $ 0.0072
+0.05%
$ 862,672 $ 50
Mar 7, 11 PM $ 0.00721
+0.26%
$ 863,625 $ 50
Mar 7, 10 PM $ 0.00718
-0.12%
$ 859,918 $ 50
Mar 7, 9 PM $ 0.00719
+0.02%
$ 861,024 $ 50
Mar 7, 8 PM $ 0.00718
+0.31%
$ 859,867 $ 50
Mar 7, 7 PM $ 0.00717
-0.47%
$ 859,116 $ 50
Mar 7, 6 PM $ 0.0072
-0.48%
$ 863,038 $ 50
Mar 7, 5 PM $ 0.00724
+0.20%
$ 867,325 $ 50
Mar 7, 4 PM $ 0.00723
-0.13%
$ 865,854 $ 101
Mar 7, 3 PM $ 0.00725
-0.09%
$ 868,746 $ 102
Mar 7, 2 PM $ 0.00723
+1.55%
$ 865,649 $ 99
Mar 7, 1 PM $ 0.00712
+0.01%
$ 852,576 $ 50
Mar 7, 12 PM $ 0.00713
-0.08%
$ 854,433 $ 100
Mar 7, 11 AM $ 0.00713
+0.12%
$ 854,829 $ 100
Mar 7, 10 AM $ 0.00712
-0.11%
$ 853,559 $ 100
Mar 7, 9 AM $ 0.00712
+0.15%
$ 853,581 $ 100
Mar 7, 8 AM $ 0.00713
+0.31%
$ 853,672 $ 100
Mar 7, 7 AM $ 0.0071
+0.15%
$ 850,194 $ 149
Mar 7, 6 AM $ 0.00709
-0.23%
$ 849,013 $ 149
Mar 7, 5 AM $ 0.00709
-0.12%
$ 849,062 $ 149
Mar 7, 4 AM $ 0.00709
-0.40%
$ 849,148 $ 149
Mar 7, 3 AM $ 0.00712
+0.32%
$ 853,498 $ 150
Mar 7, 2 AM $ 0.00709
-0.24%
$ 849,857 $ 149
Mar 7, 1 AM $ 0.0071
-0.15%
$ 851,090 $ 149
Mar 7, 12 AM $ 0.00711
-0.04%
$ 852,215 $ 149
Mar 6, 11 PM $ 0.00712
-0.11%
$ 853,573 $ 150
Mar 6, 10 PM $ 0.00712
+0.18%
$ 852,853 $ 150
Mar 6, 9 PM $ 0.00709
-0.16%
$ 849,801 $ 149
Mar 6, 8 PM $ 0.00708
-0.54%
$ 848,112 $ 149
Mar 6, 7 PM $ 0.00714
+0.43%
$ 854,877 $ 150
Mar 6, 6 PM $ 0.00711
+0.86%
$ 852,163 $ 149