Coinranking
Plutus token Historical Data
PLUTUS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 12 AM | $0.0072 | +0.05% | ||
| Mar 7, 11 PM | $0.00721 | +0.26% | ||
| Mar 7, 10 PM | $0.00718 | -0.12% | ||
| Mar 7, 9 PM | $0.00719 | +0.02% | ||
| Mar 7, 8 PM | $0.00718 | +0.31% | ||
| Mar 7, 7 PM | $0.00717 | -0.47% | ||
| Mar 7, 6 PM | $0.0072 | -0.48% | ||
| Mar 7, 5 PM | $0.00724 | +0.20% | ||
| Mar 7, 4 PM | $0.00723 | -0.13% | ||
| Mar 7, 3 PM | $0.00725 | -0.09% | ||
| Mar 7, 2 PM | $0.00723 | +1.55% | ||
| Mar 7, 1 PM | $0.00712 | +0.01% | ||
| Mar 7, 12 PM | $0.00713 | -0.08% | ||
| Mar 7, 11 AM | $0.00713 | +0.12% | ||
| Mar 7, 10 AM | $0.00712 | -0.11% | ||
| Mar 7, 9 AM | $0.00712 | +0.15% | ||
| Mar 7, 8 AM | $0.00713 | +0.31% | ||
| Mar 7, 7 AM | $0.0071 | +0.15% | ||
| Mar 7, 6 AM | $0.00709 | -0.23% | ||
| Mar 7, 5 AM | $0.00709 | -0.12% | ||
| Mar 7, 4 AM | $0.00709 | -0.40% | ||
| Mar 7, 3 AM | $0.00712 | +0.32% | ||
| Mar 7, 2 AM | $0.00709 | -0.24% | ||
| Mar 7, 1 AM | $0.0071 | -0.15% | ||
| Mar 7, 12 AM | $0.00711 | -0.04% | ||
| Mar 6, 11 PM | $0.00712 | -0.11% | ||
| Mar 6, 10 PM | $0.00712 | +0.18% | ||
| Mar 6, 9 PM | $0.00709 | -0.16% | ||
| Mar 6, 8 PM | $0.00708 | -0.54% | ||
| Mar 6, 7 PM | $0.00714 | +0.43% | ||
| Mar 6, 6 PM | $0.00711 | +0.86% | ||
| Mar 6, 5 PM | $0.00708 | -0.21% | ||
| Mar 6, 4 PM | $0.00708 | -0.28% | ||
| Mar 6, 3 PM | $0.00702 | +0.42% | ||
| Mar 6, 2 PM | $0.00705 | -2.39% | ||
| Mar 6, 1 PM | $0.00724 | +0.44% | ||
| Mar 6, 12 PM | $0.00721 | +1.23% | ||
| Mar 6, 11 AM | $0.00715 | -0.04% | ||
| Mar 6, 10 AM | $0.00715 | +0.46% | ||
| Mar 6, 9 AM | $0.00711 | -1.35% | ||
| Mar 6, 8 AM | $0.0072 | -0.26% | ||
| Mar 6, 7 AM | $0.00709 | +0.33% | ||
| Mar 6, 6 AM | $0.00704 | +0.33% | ||
| Mar 6, 5 AM | $0.00703 | -0.18% | ||
| Mar 6, 4 AM | $0.00707 | -0.40% | ||
| Mar 6, 3 AM | $0.0071 | +0.02% | ||
| Mar 6, 2 AM | $0.0071 | -0.08% | ||
| Mar 6, 1 AM | $0.00709 | +0.42% | ||
| Mar 6, 12 AM | $0.00705 | -0.13% | ||
| Mar 5, 11 PM | $0.00707 | -0.27% | ||