Plutus token Historical Data

PLUTUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00778
-0.14%
$ 932,483 $ 43
Mar 2, 9 AM $ 0.00782
+1.07%
$ 936,427 $ 43
Mar 2, 8 AM $ 0.00769
-0.55%
$ 921,876 $ 43
Mar 2, 7 AM $ 0.00772
-0.52%
$ 925,458 $ 43
Mar 2, 6 AM $ 0.00777
-1.34%
$ 931,426 $ 43
Mar 2, 5 AM $ 0.00785
-0.21%
$ 940,615 $ 44
Mar 2, 4 AM $ 0.00788
-1.30%
$ 944,664 $ 44
Mar 2, 3 AM $ 0.00796
+0.43%
$ 953,562 $ 48
Mar 2, 2 AM $ 0.00789
-0.90%
$ 945,577 $ 48
Mar 2, 1 AM $ 0.00797
+0.35%
$ 954,995 $ 49
Mar 2, 12 AM $ 0.00789
+0.49%
$ 945,078 $ 48
Mar 1, 11 PM $ 0.00783
+0.40%
$ 938,185 $ 48
Mar 1, 10 PM $ 0.00783
+0.46%
$ 938,323 $ 48
Mar 1, 9 PM $ 0.00779
+0.67%
$ 933,636 $ 47
Mar 1, 8 PM $ 0.00779
-1.52%
$ 933,103 $ 47
Mar 1, 7 PM $ 0.00794
-0.98%
$ 951,463 $ 48
Mar 1, 6 PM $ 0.00801
+0.48%
$ 959,384 $ 100
Mar 1, 5 PM $ 0.00795
-1.36%
$ 952,341 $ 98
Mar 1, 4 PM $ 0.00812
-0.29%
$ 972,444 $ 100
Mar 1, 3 PM $ 0.00814
+0.52%
$ 975,226 $ 152
Mar 1, 2 PM $ 0.00813
+1.49%
$ 973,574 $ 152
Mar 1, 1 PM $ 0.008
-0.24%
$ 958,298 $ 150
Mar 1, 12 PM $ 0.00802
-0.15%
$ 960,971 $ 150
Mar 1, 11 AM $ 0.00804
+0.25%
$ 963,877 $ 150
Mar 1, 10 AM $ 0.00803
+0.29%
$ 962,586 $ 150
Mar 1, 9 AM $ 0.00805
-0.54%
$ 964,590 $ 151
Mar 1, 8 AM $ 0.00812
+0.01%
$ 972,562 $ 152
Mar 1, 7 AM $ 0.00809
+0.29%
$ 969,668 $ 204
Mar 1, 6 AM $ 0.00809
-0.72%
$ 969,664 $ 204
Mar 1, 5 AM $ 0.00817
+0.19%
$ 979,358 $ 205
Mar 1, 4 AM $ 0.00815
-0.94%
$ 976,013 $ 204
Mar 1, 3 AM $ 0.00823
-0.55%
$ 985,471 $ 207
Mar 1, 2 AM $ 0.00822
+1.21%
$ 985,294 $ 208
Mar 1, 1 AM $ 0.00804
-0.15%
$ 963,641 $ 153
Mar 1, 12 AM $ 0.00806
-0.31%
$ 965,639 $ 154
Feb 28, 11 PM $ 0.00807
-0.64%
$ 967,219 $ 523
Feb 28, 10 PM $ 0.00809
+0.26%
$ 969,501 $ 525
Feb 28, 9 PM $ 0.00802
-0.68%
$ 960,745 $ 523
Feb 28, 8 PM $ 0.00806
+0.63%
$ 965,424 $ 522
Feb 28, 7 PM $ 0.00796
-1.45%
$ 953,259 $ 516
Feb 28, 6 PM $ 0.00799
+0.63%
$ 956,751 $ 468
Feb 28, 5 PM $ 0.00796
-0.24%
$ 953,855 $ 466
Feb 28, 4 PM $ 0.00795
+0.14%
$ 952,644 $ 466
Feb 28, 3 PM $ 0.00781
-0.22%
$ 935,388 $ 454
Feb 28, 2 PM $ 0.00782
+0.00%
$ 937,404 $ 452
Feb 28, 1 PM $ 0.00771
+0.35%
$ 923,743 $ 546
Feb 28, 12 PM $ 0.00769
+0.04%
$ 921,924 $ 546
Feb 28, 11 AM $ 0.00773
+0.87%
$ 925,561 $ 547
Feb 28, 10 AM $ 0.00766
+0.45%
$ 917,193 $ 542
Feb 28, 9 AM $ 0.00764
-0.04%
$ 915,529 $ 589