Plutus token Historical Data

PLUTUS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00724
+0.25%
$ 867,891 $ 749
Feb 24, 3 AM $ 0.00724
-0.72%
$ 867,032 $ 702
Feb 24, 2 AM $ 0.00732
+0.25%
$ 876,493 $ 706
Feb 24, 1 AM $ 0.00733
-0.63%
$ 877,996 $ 700
Feb 24, 12 AM $ 0.00737
+0.51%
$ 882,538 $ 713
Feb 23, 11 PM $ 0.00736
-0.19%
$ 881,444 $ 713
Feb 23, 10 PM $ 0.00738
+0.17%
$ 884,009 $ 714
Feb 23, 9 PM $ 0.00737
+0.41%
$ 883,061 $ 714
Feb 23, 8 PM $ 0.00733
+0.02%
$ 878,409 $ 708
Feb 23, 7 PM $ 0.00733
-0.64%
$ 877,917 $ 712
Feb 23, 6 PM $ 0.00737
+0.84%
$ 883,231 $ 712
Feb 23, 5 PM $ 0.00737
-1.60%
$ 882,496 $ 198
Feb 23, 4 PM $ 0.00752
+1.36%
$ 900,483 $ 200
Feb 23, 3 PM $ 0.00742
-0.05%
$ 889,222 $ 149
Feb 23, 2 PM $ 0.00747
-0.70%
$ 894,586 $ 150
Feb 23, 1 PM $ 0.00748
-0.06%
$ 896,729 $ 150
Feb 23, 12 PM $ 0.00744
-5.35%
$ 891,371 $ 206
Feb 23, 11 AM $ 0.00787
-0.01%
$ 942,644 $ 49
Feb 23, 10 AM $ 0.00789
+0.40%
$ 945,380 $ 49
Feb 23, 9 AM $ 0.00778
+0.84%
$ 932,700 $ 281
Feb 23, 8 AM $ 0.00773
-0.15%
$ 926,481 $ 674
Feb 23, 7 AM $ 0.00772
-0.15%
$ 925,074 $ 721
Feb 23, 6 AM $ 0.00773
+0.89%
$ 926,469 $ 718
Feb 23, 5 AM $ 0.00768
+0.57%
$ 919,798 $ 716
Feb 23, 4 AM $ 0.00764
-0.26%
$ 915,809 $ 713
Feb 23, 3 AM $ 0.00764
-0.29%
$ 915,164 $ 868
Feb 23, 2 AM $ 0.00767
+0.00%
$ 918,912 $ 867
Feb 23, 1 AM $ 0.00767
-3.83%
$ 918,945 $ 877
Feb 23, 12 AM $ 0.008
-0.46%
$ 958,402 $ 910
Feb 22, 11 PM $ 0.00802
-0.29%
$ 961,186 $ 911
Feb 22, 10 PM $ 0.00803
+0.25%
$ 962,568 $ 908
Feb 22, 9 PM $ 0.00798
-0.11%
$ 956,370 $ 906
Feb 22, 8 PM $ 0.00799
-0.06%
$ 956,971 $ 906
Feb 22, 7 PM $ 0.00798
+0.03%
$ 956,458 $ 905
Feb 22, 6 PM $ 0.00798
+0.06%
$ 955,534 $ 906
Feb 22, 5 PM $ 0.00799
-0.41%
$ 956,798 $ 908
Feb 22, 4 PM $ 0.00801
-0.37%
$ 959,807 $ 909
Feb 22, 3 PM $ 0.00803
+0.31%
$ 962,274 $ 908
Feb 22, 2 PM $ 0.00802
+0.09%
$ 960,593 $ 909
Feb 22, 1 PM $ 0.00807
-0.54%
$ 966,706 $ 917
Feb 22, 12 PM $ 0.00811
-1.94%
$ 972,226 $ 923
Feb 22, 11 AM $ 0.00828
+0.17%
$ 992,351 $ 888
Feb 22, 10 AM $ 0.00827
-2.55%
$ 990,569 $ 885
Feb 22, 9 AM $ 0.00848
+0.88%
$ 1.02 million $ 806
Feb 22, 8 AM $ 0.00815
+3.20%
$ 976,696 $ 416
Feb 22, 7 AM $ 0.0079
+0.05%
$ 946,386 $ 210
Feb 22, 6 AM $ 0.00776
+0.05%
$ 930,017 $ 156
Feb 22, 5 AM $ 0.00775
+0.02%
$ 928,446 $ 156
Feb 22, 4 AM $ 0.00775
+0.00%
$ 928,529 $ 165
Feb 22, 2 AM $ 0.00819
-0.17%
$ 981,509 $ 51