Plutus token Historical Data

PLUTUS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0082
+0.38%
$ 982,679 $ 51
Feb 22, 12 AM $ 0.00817
-0.18%
$ 978,953 $ 51
Feb 21, 11 PM $ 0.0082
+0.03%
$ 982,162 $ 51
Feb 21, 10 PM $ 0.00819
-0.20%
$ 981,805 $ 51
Feb 21, 9 PM $ 0.0082
-0.26%
$ 982,893 $ 51
Feb 21, 8 PM $ 0.00825
-0.01%
$ 988,609 $ 327
Feb 21, 7 PM $ 0.00825
-0.19%
$ 989,044 $ 327
Feb 21, 6 PM $ 0.00826
+0.10%
$ 989,386 $ 327
Feb 21, 5 PM $ 0.00825
+0.03%
$ 988,444 $ 326
Feb 21, 4 PM $ 0.00825
-0.05%
$ 988,113 $ 326
Feb 21, 3 PM $ 0.00824
-0.13%
$ 988,950 $ 327
Feb 21, 2 PM $ 0.00825
+0.51%
$ 988,966 $ 326
Feb 21, 1 PM $ 0.0082
+0.12%
$ 982,024 $ 376
Feb 21, 12 PM $ 0.00819
-0.20%
$ 980,845 $ 376
Feb 21, 11 AM $ 0.00821
+0.33%
$ 983,923 $ 378
Feb 21, 10 AM $ 0.00819
+0.08%
$ 980,790 $ 375
Feb 21, 9 AM $ 0.00819
+0.42%
$ 981,137 $ 376
Feb 21, 8 AM $ 0.00815
+0.13%
$ 976,115 $ 1,383
Feb 21, 7 AM $ 0.00814
+0.08%
$ 975,300 $ 2,474
Feb 21, 6 AM $ 0.00813
-0.04%
$ 974,566 $ 2,476
Feb 21, 5 AM $ 0.00814
+0.21%
$ 975,674 $ 2,473
Feb 21, 4 AM $ 0.00813
+0.15%
$ 974,224 $ 2,471
Feb 21, 3 AM $ 0.00814
-1.85%
$ 974,950 $ 2,519
Feb 21, 2 AM $ 0.0083
+0.06%
$ 994,942 $ 2,520
Feb 21, 1 AM $ 0.0083
+0.14%
$ 994,347 $ 2,516
Feb 21, 12 AM $ 0.00829
-0.08%
$ 993,015 $ 2,568
Feb 20, 11 PM $ 0.0083
-0.12%
$ 993,927 $ 2,571
Feb 20, 10 PM $ 0.00831
-0.13%
$ 996,043 $ 2,620
Feb 20, 9 PM $ 0.00832
+0.23%
$ 996,451 $ 2,623
Feb 20, 8 PM $ 0.0083
+2.82%
$ 994,615 $ 2,286
Feb 20, 7 PM $ 0.0081
-0.13%
$ 970,254 $ 2,286
Feb 20, 6 PM $ 0.00811
+0.61%
$ 971,515 $ 2,293
Feb 20, 5 PM $ 0.00801
-0.75%
$ 959,862 $ 2,255
Feb 20, 4 PM $ 0.00805
+0.28%
$ 964,845 $ 2,274
Feb 20, 3 PM $ 0.00803
+0.27%
$ 962,083 $ 2,265
Feb 20, 2 PM $ 0.008
+0.76%
$ 959,014 $ 2,252
Feb 20, 1 PM $ 0.00794
+0.87%
$ 951,807 $ 2,273
Feb 20, 12 PM $ 0.00788
+0.10%
$ 943,602 $ 2,224
Feb 20, 11 AM $ 0.0079
-0.49%
$ 946,321 $ 2,883
Feb 20, 10 AM $ 0.00796
+0.03%
$ 953,695 $ 2,957
Feb 20, 9 AM $ 0.00796
-3.90%
$ 953,269 $ 2,955
Feb 20, 8 AM $ 0.00828
-0.28%
$ 991,929 $ 2,049
Feb 20, 7 AM $ 0.0084
-0.41%
$ 1.01 million $ 2,072
Feb 20, 6 AM $ 0.00842
-0.28%
$ 1.01 million $ 954
Feb 20, 5 AM $ 0.00841
+0.52%
$ 1.01 million $ 950
Feb 20, 4 AM $ 0.00837
-0.67%
$ 1 million $ 946
Feb 20, 3 AM $ 0.00843
+1.33%
$ 1.01 million $ 952
Feb 20, 2 AM $ 0.00832
-0.04%
$ 997,071 $ 941
Feb 20, 1 AM $ 0.00833
-0.23%
$ 997,514 $ 943
Feb 20, 12 AM $ 0.00823
+0.59%
$ 985,755 $ 930