Plutus token Historical Data

PLUTUS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00819
+2.19%
$ 980,824 $ 972
Feb 19, 10 PM $ 0.00801
-0.46%
$ 959,254 $ 950
Feb 19, 9 PM $ 0.00804
+0.00%
$ 962,891 $ 954
Feb 19, 8 PM $ 0.00801
+0.33%
$ 960,061 $ 949
Feb 19, 7 PM $ 0.00801
+0.07%
$ 959,870 $ 950
Feb 19, 6 PM $ 0.00798
+0.66%
$ 956,334 $ 945
Feb 19, 5 PM $ 0.00796
+0.30%
$ 953,401 $ 944
Feb 19, 4 PM $ 0.00795
+0.27%
$ 951,983 $ 942
Feb 19, 3 PM $ 0.00793
-0.63%
$ 950,264 $ 941
Feb 19, 2 PM $ 0.00792
+0.07%
$ 948,635 $ 944
Feb 19, 1 PM $ 0.00791
-0.03%
$ 947,966 $ 993
Feb 19, 12 PM $ 0.00791
-0.20%
$ 948,276 $ 934
Feb 19, 11 AM $ 0.00795
-4.72%
$ 952,380 $ 984
Feb 19, 10 AM $ 0.00834
-1.26%
$ 999,454 $ 381
Feb 19, 9 AM $ 0.00849
+0.43%
$ 1.02 million $ 336
Feb 19, 8 AM $ 0.00846
-0.61%
$ 1.01 million $ 383
Feb 19, 7 AM $ 0.00852
+0.05%
$ 1.02 million $ 385
Feb 19, 6 AM $ 0.00851
+0.62%
$ 1.02 million $ 385
Feb 19, 5 AM $ 0.00845
-0.32%
$ 1.01 million $ 382
Feb 19, 4 AM $ 0.00849
+0.38%
$ 1.02 million $ 431
Feb 19, 3 AM $ 0.00847
+0.36%
$ 1.01 million $ 429
Feb 19, 2 AM $ 0.00844
-1.22%
$ 1.01 million $ 477
Feb 19, 1 AM $ 0.00854
+0.44%
$ 1.02 million $ 430
Feb 19, 12 AM $ 0.00849
-1.12%
$ 1.02 million $ 475
Feb 18, 11 PM $ 0.00858
-0.87%
$ 1.03 million $ 381
Feb 18, 10 PM $ 0.00866
-0.94%
$ 1.04 million $ 381
Feb 18, 9 PM $ 0.00875
-0.22%
$ 1.05 million $ 334
Feb 18, 8 PM $ 0.00875
+0.48%
$ 1.05 million $ 383
Feb 18, 7 PM $ 0.00871
-1.01%
$ 1.04 million $ 433
Feb 18, 6 PM $ 0.00885
-0.43%
$ 1.06 million $ 436
Feb 18, 5 PM $ 0.00889
+0.27%
$ 1.07 million $ 438
Feb 18, 4 PM $ 0.00888
-0.88%
$ 1.06 million $ 532
Feb 18, 3 PM $ 0.00893
+0.08%
$ 1.07 million $ 536
Feb 18, 2 PM $ 0.00885
-0.03%
$ 1.06 million $ 532
Feb 18, 1 PM $ 0.00892
-1.14%
$ 1.07 million $ 585
Feb 18, 12 PM $ 0.00898
-0.54%
$ 1.08 million $ 538
Feb 18, 11 AM $ 0.00902
-0.69%
$ 1.08 million $ 748
Feb 18, 10 AM $ 0.00894
-0.59%
$ 1.07 million $ 834
Feb 18, 9 AM $ 0.00901
-0.08%
$ 1.08 million $ 747
Feb 18, 8 AM $ 0.00903
-0.63%
$ 1.08 million $ 887
Feb 18, 7 AM $ 0.00901
-0.25%
$ 1.08 million $ 982
Feb 18, 6 AM $ 0.00903
+0.38%
$ 1.08 million $ 1,268
Feb 18, 5 AM $ 0.009
-0.97%
$ 1.08 million $ 1,264
Feb 18, 4 AM $ 0.00909
-0.05%
$ 1.09 million $ 1,228
Feb 18, 3 AM $ 0.00909
+0.33%
$ 1.09 million $ 1,226
Feb 18, 2 AM $ 0.00915
+0.55%
$ 1.1 million $ 1,182
Feb 18, 1 AM $ 0.00907
-0.76%
$ 1.09 million $ 1,174
Feb 18, 12 AM $ 0.00918
+1.18%
$ 1.1 million $ 1,137
Feb 17, 11 PM $ 0.00907
-0.36%
$ 1.09 million $ 1,126
Feb 17, 10 PM $ 0.00912
+0.24%
$ 1.09 million $ 1,129