Plutus token Historical Data

PLUTUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00821
+2.58%
$ 983,329 $ 1,546
Feb 7, 2026 $ 0.00798
-16.10%
$ 956,350 $ 1,126
Feb 6, 2026 $ 0.00977
+21.61%
$ 1.17 million $ 2,410
Feb 5, 2026 $ 0.00811
-13.32%
$ 971,555 $ 198
Feb 4, 2026 $ 0.00937
-0.10%
$ 1.12 million $ 104
Feb 3, 2026 $ 0.00945
-4.37%
$ 1.13 million $ 504
Feb 2, 2026 $ 0.00988
+1.77%
$ 1.18 million $ 253
Feb 1, 2026 $ 0.00979
-7.53%
$ 1.17 million $ 49
Jan 31, 2026 $ 0.0106
-7.82%
$ 1.28 million $ 439
Jan 30, 2026 $ 0.0115
+4.17%
$ 1.38 million $ 1,041
Jan 29, 2026 $ 0.0111
-7.60%
$ 1.33 million $ 377
Jan 28, 2026 $ 0.012
+5.15%
$ 1.43 million $ 540
Jan 27, 2026 $ 0.0114
-0.64%
$ 1.36 million $ 213
Jan 26, 2026 $ 0.0115
+12.05%
$ 1.38 million $ 945
Jan 25, 2026 $ 0.0102
-6.09%
$ 1.22 million $ 440
Jan 24, 2026 $ 0.0109
-2.34%
$ 1.3 million $ 372
Jan 23, 2026 $ 0.0111
-8.34%
$ 1.33 million $ 1,180
Jan 22, 2026 $ 0.0121
-6.85%
$ 1.45 million $ 933
Jan 21, 2026 $ 0.0132
-4.41%
$ 1.58 million $ 1,649
Jan 20, 2026 $ 0.0138
-0.66%
$ 1.66 million $ 3,251
Jan 19, 2026 $ 0.0139
+9.81%
$ 1.67 million $ 3,700
Jan 18, 2026 $ 0.013
+2.43%
$ 1.55 million $ 4,168
Jan 17, 2026 $ 0.0126
+0.00%
$ 1.51 million $ 5,084
Jan 3, 2026 $ 0.00919
-0.43%
$ -- $ 200
Jan 2, 2026 $ 0.00924
+1.07%
$ 1.11 million $ 590
Jan 1, 2026 $ 0.00915
+17.13%
$ 1.1 million $ 2,501
Dec 24, 2025 $ 0.0125
-0.77%
$ -- $ 202
Dec 23, 2025 $ 0.0126
-9.39%
$ 1.51 million $ 1,627
Dec 22, 2025 $ 0.0138
+6.58%
$ 1.66 million $ 613
Dec 21, 2025 $ 0.0129
-0.08%
$ 1.55 million $ 3,475
Nov 30, 2025 $ 0.0125
+0.61%
$ -- $ 0.1
Nov 29, 2025 $ 0.0125
-0.06%
$ 1.49 million $ 151
Nov 15, 2025 $ 0.0199
+1.43%
$ -- $ 1,557
Nov 14, 2025 $ 0.0199
-4.21%
$ 2.34 million $ 1,558
Nov 13, 2025 $ 0.0205
-9.23%
$ 2.49 million $ 271
Nov 12, 2025 $ 0.0226
-0.30%
$ 2.71 million $ 596
Nov 11, 2025 $ 0.0227
-5.32%
$ 2.72 million $ 3,477
Nov 10, 2025 $ 0.024
+3.10%
$ 2.87 million $ 8,537
Nov 9, 2025 $ 0.0233
+5.00%
$ 2.79 million $ 320
Oct 26, 2025 $ 0.028
-0.55%
$ -- $ 392
Oct 25, 2025 $ 0.0282
-2.66%
$ 3.37 million $ 394
Oct 24, 2025 $ 0.029
-1.08%
$ 3.47 million $ 391
Oct 23, 2025 $ 0.0293
-0.48%
$ 3.51 million $ 207
Oct 22, 2025 $ 0.029
-1.47%
$ 3.53 million $ 1,585
Oct 21, 2025 $ 0.0296
-4.17%
$ 3.51 million $ 2,814
Oct 20, 2025 $ 0.031
+4.84%
$ 3.7 million $ 4,035
Oct 19, 2025 $ 0.0298
+6.84%
$ 3.54 million $ 436
Oct 18, 2025 $ 0.028
+1.58%
$ 3.34 million $ 204
Oct 17, 2025 $ 0.0277
-2.31%
$ 3.31 million $ 7,434
Oct 9, 2025 $ 0.0453
-4.33%
$ 5.44 million $ 833