Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plutus token Historical Data

PLUTUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.00853
-8.22%
$1.02 million $185
Feb 14, 2026 $0.0093
-3.59%
$1.11 million $1,007
Feb 13, 2026 $0.00943
-0.16%
$1.13 million $265
Feb 12, 2026 $0.00944
-21.96%
$1.13 million $3,600
Feb 11, 2026 $0.0112
+31.90%
$1.35 million $2,307
Feb 10, 2026 $0.00851
+8.70%
$1.02 million $673
Feb 9, 2026 $0.00786
-1.41%
$941,162 $1,545
Feb 8, 2026 $0.00821
+2.58%
$983,329 $1,546
Feb 7, 2026 $0.00798
-16.10%
$956,350 $1,126
Feb 6, 2026 $0.00977
+21.61%
$1.17 million $2,410
Feb 5, 2026 $0.00811
-13.32%
$971,555 $198
Feb 4, 2026 $0.00937
-0.10%
$1.12 million $104
Feb 3, 2026 $0.00945
-4.37%
$1.13 million $504
Feb 2, 2026 $0.00988
+1.77%
$1.18 million $253
Feb 1, 2026 $0.00979
-7.53%
$1.17 million $49
Jan 31, 2026 $0.0106
-7.82%
$1.28 million $439
Jan 30, 2026 $0.0115
+4.17%
$1.38 million $1,041
Jan 29, 2026 $0.0111
-7.60%
$1.33 million $377
Jan 28, 2026 $0.012
+5.15%
$1.43 million $540
Jan 27, 2026 $0.0114
-0.64%
$1.36 million $213
Jan 26, 2026 $0.0115
+12.05%
$1.38 million $945
Jan 25, 2026 $0.0102
-6.09%
$1.22 million $440
Jan 24, 2026 $0.0109
-2.34%
$1.3 million $372
Jan 23, 2026 $0.0111
-8.34%
$1.33 million $1,180
Jan 22, 2026 $0.0121
-6.85%
$1.45 million $933
Jan 21, 2026 $0.0132
-4.41%
$1.58 million $1,649
Jan 20, 2026 $0.0138
-0.66%
$1.66 million $3,251
Jan 19, 2026 $0.0139
+9.81%
$1.67 million $3,700
Jan 18, 2026 $0.013
+2.43%
$1.55 million $4,168
Jan 17, 2026 $0.0126
+0.00%
$1.51 million $5,084
Jan 3, 2026 $0.00919
-0.43%
$-- $200
Jan 2, 2026 $0.00924
+1.07%
$1.11 million $590
Jan 1, 2026 $0.00915
+17.13%
$1.1 million $2,501
Dec 24, 2025 $0.0125
-0.77%
$-- $202
Dec 23, 2025 $0.0126
-9.39%
$1.51 million $1,627
Dec 22, 2025 $0.0138
+6.58%
$1.66 million $613
Dec 21, 2025 $0.0129
-0.08%
$1.55 million $3,475
Nov 30, 2025 $0.0125
+0.61%
$-- $0.1
Nov 29, 2025 $0.0125
-0.06%
$1.49 million $151
Nov 15, 2025 $0.0199
+1.43%
$-- $1,557
Nov 14, 2025 $0.0199
-4.21%
$2.34 million $1,558
Nov 13, 2025 $0.0205
-9.23%
$2.49 million $271
Nov 12, 2025 $0.0226
-0.30%
$2.71 million $596
Nov 11, 2025 $0.0227
-5.32%
$2.72 million $3,477
Nov 10, 2025 $0.024
+3.10%
$2.87 million $8,537
Nov 9, 2025 $0.0233
+5.00%
$2.79 million $320
Oct 26, 2025 $0.028
-0.55%
$-- $392
Oct 25, 2025 $0.0282
-2.66%
$3.37 million $394
Oct 24, 2025 $0.029
-1.08%
$3.47 million $391
Oct 23, 2025 $0.0293
-0.48%
$3.51 million $207