Plutus token Historical Data

PLUTUS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00885
+1.58%
$ 1.06 million $ 252
Feb 13, 3 PM $ 0.00876
+0.00%
$ 1.05 million $ 349
Feb 13, 2 PM $ 0.00871
+0.43%
$ 1.04 million $ 510
Feb 13, 1 PM $ 0.00866
+0.38%
$ 1.04 million $ 721
Feb 13, 12 PM $ 0.00862
+0.05%
$ 1.03 million $ 1,005
Feb 13, 11 AM $ 0.00859
-0.29%
$ 1.03 million $ 1,002
Feb 13, 10 AM $ 0.00862
-0.08%
$ 1.03 million $ 1,091
Feb 13, 9 AM $ 0.00862
+0.15%
$ 1.03 million $ 1,090
Feb 13, 8 AM $ 0.00861
+1.06%
$ 1.03 million $ 1,082
Feb 13, 7 AM $ 0.00852
-0.10%
$ 1.02 million $ 1,254
Feb 13, 6 AM $ 0.00848
-3.06%
$ 1.02 million $ 1,362
Feb 13, 5 AM $ 0.00875
-0.51%
$ 1.05 million $ 1,427
Feb 13, 4 AM $ 0.0088
-2.35%
$ 1.05 million $ 1,670
Feb 13, 3 AM $ 0.00903
+0.31%
$ 1.08 million $ 1,657
Feb 13, 2 AM $ 0.00898
-0.02%
$ 1.08 million $ 1,653
Feb 13, 1 AM $ 0.00899
+0.71%
$ 1.08 million $ 1,649
Feb 13, 12 AM $ 0.00895
-5.22%
$ 1.07 million $ 1,914
Feb 12, 11 PM $ 0.00944
+0.23%
$ 1.13 million $ 3,600
Feb 12, 10 PM $ 0.00936
+0.25%
$ 1.12 million $ 10,242
Feb 12, 9 PM $ 0.00933
+0.45%
$ 1.12 million $ 11,241
Feb 12, 8 PM $ 0.00932
-0.48%
$ 1.12 million $ 12,282
Feb 12, 7 PM $ 0.00939
+0.71%
$ 1.12 million $ 12,495
Feb 12, 6 PM $ 0.00928
+0.07%
$ 1.11 million $ 12,423
Feb 12, 5 PM $ 0.00931
+0.68%
$ 1.12 million $ 12,521
Feb 12, 4 PM $ 0.00929
-1.82%
$ 1.11 million $ 13,061
Feb 12, 3 PM $ 0.0095
+2.19%
$ 1.14 million $ 13,771
Feb 12, 2 PM $ 0.00978
-0.29%
$ 1.17 million $ 13,790
Feb 12, 1 PM $ 0.0098
-12.28%
$ 1.17 million $ 14,385
Feb 12, 12 PM $ 0.0107
+2.11%
$ 1.29 million $ 14,858
Feb 12, 11 AM $ 0.00988
+0.16%
$ 1.18 million $ 13,463
Feb 12, 10 AM $ 0.00987
-3.72%
$ 1.18 million $ 13,972
Feb 12, 9 AM $ 0.0102
+0.64%
$ 1.23 million $ 13,874
Feb 12, 8 AM $ 0.0102
-0.32%
$ 1.22 million $ 14,205
Feb 12, 7 AM $ 0.0102
-9.12%
$ 1.22 million $ 14,295
Feb 12, 6 AM $ 0.0113
-5.11%
$ 1.35 million $ 15,452
Feb 12, 5 AM $ 0.0119
-1.72%
$ 1.42 million $ 16,499
Feb 12, 4 AM $ 0.0121
+10.16%
$ 1.45 million $ 15,005
Feb 12, 3 AM $ 0.0109
+0.22%
$ 1.31 million $ 14,667
Feb 12, 2 AM $ 0.0109
+0.04%
$ 1.31 million $ 14,681
Feb 12, 1 AM $ 0.011
+0.62%
$ 1.31 million $ 14,763
Feb 12, 12 AM $ 0.0114
-5.88%
$ 1.36 million $ 15,689
Feb 11, 8 PM $ 0.0112
-0.06%
$ 1.35 million $ 2,307
Feb 11, 7 PM $ 0.0112
+6.90%
$ 1.34 million $ 2,303
Feb 11, 6 PM $ 0.0105
+4.88%
$ 1.25 million $ 2,003
Feb 11, 5 PM $ 0.00998
+3.35%
$ 1.2 million $ 1,890
Feb 11, 3 PM $ 0.00883
+0.00%
$ 1.06 million $ 966
Feb 11, 2 PM $ 0.0089
-3.61%
$ 1.07 million $ 977
Feb 11, 1 PM $ 0.00907
+2.70%
$ 1.09 million $ 937
Feb 11, 12 PM $ 0.00884
+0.05%
$ 1.06 million $ 971
Feb 11, 11 AM $ 0.00884
-1.60%
$ 1.06 million $ 1,185