Plutus token Historical Data

PLUTUS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00844
+3.48%
$ 1.01 million $ 2,252
Feb 7, 4 AM $ 0.00819
-1.10%
$ 981,859 $ 2,114
Feb 7, 3 AM $ 0.00827
+0.97%
$ 990,266 $ 2,065
Feb 7, 2 AM $ 0.00819
-2.02%
$ 981,691 $ 2,054
Feb 7, 1 AM $ 0.00832
-1.26%
$ 997,405 $ 2,372
Feb 7, 12 AM $ 0.00951
+0.00%
$ 1.14 million $ 2,571
Feb 6, 11 PM $ 0.00977
-2.56%
$ 1.17 million $ 2,410
Feb 6, 10 PM $ 0.00929
+2.54%
$ 1.11 million $ 2,012
Feb 6, 9 PM $ 0.00884
+1.43%
$ 1.06 million $ 1,749
Feb 6, 8 PM $ 0.00877
-1.09%
$ 1.05 million $ 1,681
Feb 6, 7 PM $ 0.0089
-3.68%
$ 1.07 million $ 1,611
Feb 6, 6 PM $ 0.00771
-1.01%
$ 923,791 $ 832
Feb 6, 5 PM $ 0.00782
+1.41%
$ 936,563 $ 830
Feb 6, 4 PM $ 0.00767
+0.66%
$ 918,722 $ 776
Feb 6, 3 PM $ 0.00762
-0.37%
$ 912,680 $ 809
Feb 6, 2 PM $ 0.00747
+1.13%
$ 895,083 $ 776
Feb 6, 1 PM $ 0.00736
+1.57%
$ 881,775 $ 733
Feb 6, 12 PM $ 0.00724
-0.68%
$ 867,974 $ 722
Feb 6, 11 AM $ 0.00728
+0.16%
$ 872,273 $ 724
Feb 6, 10 AM $ 0.00727
-5.85%
$ 870,740 $ 724
Feb 6, 9 AM $ 0.00765
+1.66%
$ 917,087 $ 599
Feb 6, 8 AM $ 0.00753
+2.83%
$ 902,099 $ 594
Feb 6, 7 AM $ 0.00737
+0.91%
$ 882,619 $ 478
Feb 6, 6 AM $ 0.00739
-1.95%
$ 885,970 $ 485
Feb 6, 5 AM $ 0.00746
+1.23%
$ 893,544 $ 482
Feb 6, 4 AM $ 0.00737
+2.19%
$ 882,696 $ 451
Feb 6, 3 AM $ 0.00726
-0.39%
$ 869,275 $ 448
Feb 6, 2 AM $ 0.00728
+0.00%
$ 872,701 $ 513
Feb 6, 1 AM $ 0.0083
+1.02%
$ 994,437 $ 200
Feb 6, 12 AM $ 0.00822
+2.29%
$ 984,380 $ 196
Feb 5, 11 PM $ 0.00811
-0.95%
$ 971,555 $ 198
Feb 5, 10 PM $ 0.00817
+0.71%
$ 978,886 $ 238
Feb 5, 9 PM $ 0.00811
+0.66%
$ 971,988 $ 244
Feb 5, 8 PM $ 0.00816
-0.55%
$ 978,085 $ 237
Feb 5, 7 PM $ 0.00828
+0.52%
$ 991,932 $ 189
Feb 5, 6 PM $ 0.00826
-3.92%
$ 989,731 $ 237
Feb 5, 5 PM $ 0.0086
-1.75%
$ 1.03 million $ 195
Feb 5, 4 PM $ 0.00875
+1.34%
$ 1.05 million $ 196
Feb 5, 3 PM $ 0.0086
-2.40%
$ 1.03 million $ 195
Feb 5, 2 PM $ 0.00894
+1.62%
$ 1.07 million $ 147
Feb 5, 1 PM $ 0.00879
+0.21%
$ 1.05 million $ 146
Feb 5, 12 PM $ 0.00881
-0.82%
$ 1.06 million $ 146
Feb 5, 11 AM $ 0.00893
-0.58%
$ 1.07 million $ 148
Feb 5, 10 AM $ 0.0091
-0.28%
$ 1.09 million $ 152
Feb 5, 9 AM $ 0.00912
+0.99%
$ 1.09 million $ 152
Feb 5, 8 AM $ 0.00904
+0.70%
$ 1.08 million $ 150
Feb 5, 7 AM $ 0.00902
+1.28%
$ 1.08 million $ 151
Feb 5, 6 AM $ 0.00893
-0.39%
$ 1.07 million $ 148
Feb 5, 5 AM $ 0.00902
+0.51%
$ 1.08 million $ 149
Feb 5, 4 AM $ 0.00899
-0.37%
$ 1.08 million $ 150