Plutus token Historical Data

PLUTUS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00902
-1.03%
$ 1.08 million $ 151
Feb 5, 2 AM $ 0.00919
-0.10%
$ 1.1 million $ 152
Feb 5, 1 AM $ 0.0092
-1.47%
$ 1.1 million $ 154
Feb 5, 12 AM $ 0.00934
-0.17%
$ 1.12 million $ 104
Feb 4, 11 PM $ 0.00937
+1.34%
$ 1.12 million $ 104
Feb 4, 10 PM $ 0.00929
+2.93%
$ 1.11 million $ 104
Feb 4, 9 PM $ 0.00916
-1.26%
$ 1.1 million $ 52
Feb 4, 8 PM $ 0.00928
+0.21%
$ 1.11 million $ 147
Feb 4, 7 PM $ 0.00915
-0.47%
$ 1.1 million $ 244
Feb 4, 6 PM $ 0.0092
+3.15%
$ 1.1 million $ 238
Feb 4, 5 PM $ 0.00885
-1.26%
$ 1.06 million $ 189
Feb 4, 4 PM $ 0.00891
-1.89%
$ 1.07 million $ 189
Feb 4, 3 PM $ 0.00908
-2.08%
$ 1.09 million $ 383
Feb 4, 2 PM $ 0.0093
-0.88%
$ 1.11 million $ 388
Feb 4, 1 PM $ 0.00942
-0.26%
$ 1.13 million $ 445
Feb 4, 12 PM $ 0.00944
-0.69%
$ 1.14 million $ 449
Feb 4, 11 AM $ 0.00947
-0.61%
$ 1.13 million $ 446
Feb 4, 10 AM $ 0.00953
+0.13%
$ 1.14 million $ 448
Feb 4, 9 AM $ 0.00951
-1.06%
$ 1.14 million $ 500
Feb 4, 8 AM $ 0.00961
-0.11%
$ 1.15 million $ 504
Feb 4, 7 AM $ 0.00961
+0.50%
$ 1.15 million $ 504
Feb 4, 6 AM $ 0.00959
+0.52%
$ 1.15 million $ 502
Feb 4, 5 AM $ 0.00954
-0.31%
$ 1.14 million $ 502
Feb 4, 4 AM $ 0.00961
-0.04%
$ 1.15 million $ 504
Feb 4, 3 AM $ 0.00959
+0.90%
$ 1.15 million $ 502
Feb 4, 2 AM $ 0.00951
-0.45%
$ 1.14 million $ 501
Feb 4, 1 AM $ 0.00954
+0.14%
$ 1.14 million $ 502
Feb 4, 12 AM $ 0.00948
+1.14%
$ 1.14 million $ 495
Feb 3, 11 PM $ 0.00945
+0.07%
$ 1.13 million $ 504
Feb 3, 10 PM $ 0.00954
-1.13%
$ 1.14 million $ 510
Feb 3, 9 PM $ 0.00964
-0.51%
$ 1.16 million $ 519
Feb 3, 8 PM $ 0.00967
+1.84%
$ 1.16 million $ 513
Feb 3, 7 PM $ 0.00952
+6.85%
$ 1.14 million $ 310
Feb 3, 6 PM $ 0.00901
-3.32%
$ 1.08 million $ 296
Feb 3, 5 PM $ 0.00932
-1.13%
$ 1.12 million $ 304
Feb 3, 4 PM $ 0.00946
+0.00%
$ 1.13 million $ 308
Feb 3, 3 PM $ 0.00944
+0.58%
$ 1.13 million $ 159
Feb 3, 2 PM $ 0.00939
-1.11%
$ 1.12 million $ 160
Feb 3, 1 PM $ 0.00949
-0.84%
$ 1.14 million $ 110
Feb 3, 12 PM $ 0.00957
+0.72%
$ 1.15 million $ 158
Feb 3, 11 AM $ 0.00948
-0.33%
$ 1.14 million $ 158
Feb 3, 10 AM $ 0.0095
-0.44%
$ 1.14 million $ 158
Feb 3, 9 AM $ 0.00954
-2.18%
$ 1.14 million $ 158
Feb 3, 8 AM $ 0.00979
+0.20%
$ 1.17 million $ 160
Feb 3, 7 AM $ 0.00979
+0.19%
$ 1.17 million $ 211
Feb 3, 6 AM $ 0.00978
-0.05%
$ 1.17 million $ 210
Feb 3, 5 AM $ 0.0098
-0.96%
$ 1.17 million $ 211
Feb 3, 4 AM $ 0.00984
+0.50%
$ 1.18 million $ 263
Feb 3, 3 AM $ 0.0098
+0.80%
$ 1.17 million $ 258
Feb 3, 2 AM $ 0.00979
-1.11%
$ 1.17 million $ 261